Quantum Biology DAO Token Historical Data

QBIO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00318
+0.82%
$ 1.29 million $ 616
May 24, 7 PM $ 0.00316
+0.10%
$ 1.29 million $ 560
May 24, 6 PM $ 0.00316
+0.00%
$ 1.28 million $ 416
May 24, 6 AM $ 0.00318
+0.00%
$ 1.29 million $ 561
May 24, 3 AM $ 0.00319
+0.12%
$ 1.3 million $ 527
May 24, 2 AM $ 0.00319
+0.00%
$ 1.3 million $ 473
May 23, 1 PM $ 0.00309
+0.00%
$ 1.25 million $ 934
May 23, 8 AM $ 0.00305
+0.00%
$ 1.24 million $ 927
May 23, 7 AM $ 0.00307
-0.64%
$ 1.25 million $ 894
May 22, 11 PM $ 0.00308
+0.00%
$ 1.25 million $ 1,054
May 22, 8 PM $ 0.00315
+0.00%
$ 1.28 million $ 1,091
May 22, 7 PM $ 0.00318
+0.00%
$ 1.29 million $ 677
May 22, 6 PM $ 0.00318
+0.00%
$ 1.29 million $ 635
May 22, 12 PM $ 0.00325
+0.00%
$ 1.32 million $ 516
May 22, 10 AM $ 0.00322
+0.01%
$ 1.31 million $ 385
May 22, 7 AM $ 0.0032
-0.11%
$ 1.3 million $ 368
May 22, 3 AM $ 0.00326
+0.00%
$ 1.32 million $ 194
May 21, 9 AM $ 0.00322
+0.00%
$ 1.31 million $ 1,379
May 21, 8 AM $ 0.00324
+0.00%
$ 1.31 million $ 940
May 21, 2 AM $ 0.00324
+0.00%
$ 1.32 million $ 1,505
May 20, 11 PM $ 0.00321
-0.46%
$ 1.31 million $ 1,540
May 20, 7 PM $ 0.00324
-0.03%
$ 1.31 million $ 2,115
May 20, 6 PM $ 0.00323
+0.10%
$ 1.31 million $ 1,780
May 20, 3 PM $ 0.00323
+0.02%
$ 1.31 million $ 1,083
May 20, 8 AM $ 0.0032
+0.00%
$ 1.3 million $ 1,712
May 20, 5 AM $ 0.00318
+0.00%
$ 1.29 million $ 1,719
May 20, 4 AM $ 0.00319
+0.00%
$ 1.3 million $ 1,643
May 20, 1 AM $ 0.00318
+0.20%
$ 1.29 million $ 1,636
May 20, 12 AM $ 0.00317
+0.00%
$ 1.29 million $ 1,591
May 19, 11 PM $ 0.00315
-0.13%
$ 1.28 million $ 1,791
May 19, 10 PM $ 0.00317
+0.00%
$ 1.29 million $ 1,552
May 19, 8 PM $ 0.00321
+0.00%
$ 1.3 million $ 2,027
May 19, 7 PM $ 0.00319
+0.00%
$ 1.3 million $ 1,994
May 19, 6 PM $ 0.00319
+0.00%
$ 1.3 million $ 2,241
May 19, 3 PM $ 0.00319
-0.47%
$ 1.3 million $ 2,036
May 19, 9 AM $ 0.00321
+0.00%
$ 1.3 million $ 1,713
May 19, 1 AM $ 0.00324
-0.82%
$ 1.32 million $ 2,743
May 19, 12 AM $ 0.00326
-0.38%
$ 1.32 million $ 3,134
May 18, 11 PM $ 0.00327
-0.15%
$ 1.33 million $ 3,081
May 18, 10 PM $ 0.00327
+0.00%
$ 1.33 million $ 3,054
May 18, 9 PM $ 0.00327
+0.35%
$ 1.33 million $ 2,939
May 18, 7 PM $ 0.00326
+1.15%
$ 1.33 million $ 2,297
May 18, 4 PM $ 0.00321
+0.00%
$ 1.3 million $ 1,810
May 18, 7 AM $ 0.00325
+0.00%
$ 1.32 million $ 2,504
May 18, 6 AM $ 0.00325
-0.34%
$ 1.32 million $ 2,478
May 18, 4 AM $ 0.00327
-0.17%
$ 1.33 million $ 2,252
May 18, 3 AM $ 0.00328
+0.30%
$ 1.33 million $ 2,130
May 18, 2 AM $ 0.00326
+0.09%
$ 1.33 million $ 1,859
May 18, 1 AM $ 0.00323
+0.00%
$ 1.31 million $ 1,327
May 18, 12 AM $ 0.00322
-0.51%
$ 1.31 million $ 1,274