Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.00243
-0.05%
$980,523 $1,338
Sep 10, 7 PM $0.00243
+0.29%
$981,963 $1,304
Sep 10, 6 PM $0.00242
+0.00%
$979,279 $1,075
Sep 10, 5 PM $0.00244
+0.05%
$984,653 $1,057
Sep 10, 4 PM $0.00242
+0.17%
$977,242 $856
Sep 10, 12 PM $0.00244
-0.05%
$985,551 $916
Sep 10, 1 AM $0.00244
+0.00%
$986,306 $1,073
Sep 10, 12 AM $0.00245
-0.09%
$988,797 $1,059
Sep 9, 10 PM $0.00244
-0.71%
$984,507 $817
Sep 9, 9 PM $0.00246
+0.51%
$994,367 $585
Sep 9, 2 PM $0.00252
+0.00%
$1.02 million $884
Sep 9, 1 PM $0.00252
+0.00%
$1.02 million $1,073
Sep 9, 5 AM $0.00252
+0.04%
$1.02 million $2,123
Sep 9, 3 AM $0.00251
+0.02%
$1.01 million $2,081
Sep 9, 2 AM $0.00251
-0.06%
$1.01 million $2,077
Sep 9, 1 AM $0.00251
-0.29%
$1.02 million $1,877
Sep 9, 12 AM $0.00252
-0.06%
$1.02 million $1,816
Sep 8, 9 PM $0.00251
+0.13%
$1.02 million $1,780
Sep 8, 6 PM $0.00252
-0.02%
$1.02 million $1,722
Sep 8, 5 PM $0.00252
+0.60%
$1.02 million $1,772
Sep 8, 2 PM $0.00251
+1.27%
$1.01 million $1,422
Sep 8, 11 AM $0.00247
+0.06%
$999,502 $164
Sep 7, 8 PM $0.00253
-0.32%
$1.02 million $395
Sep 7, 6 PM $0.00254
+0.48%
$1.03 million $314
Sep 7, 2 PM $0.00252
-0.25%
$1.02 million $378
Sep 7, 9 AM $0.00253
+0.11%
$1.02 million $383
Sep 7, 1 AM $0.00253
-0.25%
$1.02 million $240
Sep 6, 9 PM $0.00254
+0.00%
$1.03 million $194
Sep 6, 4 PM $0.00253
+0.39%
$1.02 million $171
Sep 6, 2 PM $0.00251
+0.32%
$1.01 million $102
Sep 6, 11 AM $0.00254
+0.00%
$-- $85
Sep 6, 8 AM $0.00252
-0.28%
$1.02 million $33
Sep 5, 1 PM $0.0025
-0.50%
$1.01 million $122
Sep 5, 7 AM $0.00249
+0.16%
$1.01 million $120
Sep 5, 6 AM $0.00249
-0.76%
$1.01 million $154
Sep 5, 2 AM $0.00249
-0.72%
$1.01 million $173
Sep 4, 10 AM $0.00255
-0.05%
$1.03 million $584
Sep 4, 6 AM $0.00253
-0.33%
$1.02 million $800
Sep 4, 5 AM $0.00253
-0.46%
$1.02 million $768
Sep 4, 3 AM $0.00253
-0.33%
$1.02 million $729
Sep 4, 1 AM $0.00253
+0.59%
$1.02 million $902
Sep 3, 7 PM $0.00254
-0.40%
$1.02 million $966
Sep 3, 5 PM $0.00253
-1.49%
$1.02 million $785
Sep 3, 2 PM $0.00245
-0.43%
$990,482 $666
Sep 3, 8 AM $0.00244
-0.08%
$985,627 $611
Sep 3, 7 AM $0.00243
+0.27%
$983,158 $402
Sep 3, 3 AM $0.00242
-0.24%
$978,031 $249
Sep 3, 2 AM $0.0024
+0.50%
$967,837 $217
Sep 3, 1 AM $0.00241
-0.50%
$972,087 $99
Sep 3, 12 AM $0.00242
+0.58%
$976,068 $73