Quantum Biology DAO Token Historical Data

QBIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00209
-0.18%
$ 846,574 $ 415
Jul 27, 6 PM $ 0.00212
-0.14%
$ 858,502 $ 386
Jul 27, 11 AM $ 0.00216
-0.06%
$ 872,107 $ 470
Jul 27, 8 AM $ 0.00216
+0.88%
$ 871,059 $ 285
Jul 27, 6 AM $ 0.00216
+0.59%
$ 874,265 $ 177
Jul 26, 6 PM $ 0.00212
-0.07%
$ 855,754 $ 1,116
Jul 26, 4 PM $ 0.00212
+0.06%
$ 856,262 $ 1,160
Jul 26, 3 PM $ 0.00212
+1.04%
$ 855,435 $ 1,131
Jul 26, 2 PM $ 0.0021
+0.83%
$ 846,676 $ 1,093
Jul 26, 8 AM $ 0.00209
-0.70%
$ 843,224 $ 1,165
Jul 26, 6 AM $ 0.00208
+0.66%
$ 841,393 $ 1,169
Jul 26, 5 AM $ 0.00209
+1.15%
$ 843,326 $ 1,151
Jul 26, 2 AM $ 0.00208
+0.23%
$ 841,290 $ 1,125
Jul 25, 11 PM $ 0.00208
+0.07%
$ 840,086 $ 1,112
Jul 25, 8 PM $ 0.00211
+0.00%
$ 852,855 $ 317
Jul 25, 6 PM $ 0.00211
-0.08%
$ 851,625 $ 337
Jul 25, 5 PM $ 0.00211
+0.54%
$ 852,196 $ 301
Jul 25, 11 AM $ 0.0021
-0.23%
$ 848,918 $ 522
Jul 25, 8 AM $ 0.00209
-0.34%
$ 845,442 $ 523
Jul 24, 10 PM $ 0.00211
+0.19%
$ 852,242 $ 627
Jul 24, 7 PM $ 0.00211
-0.22%
$ 850,808 $ 566
Jul 24, 6 PM $ 0.0021
-0.37%
$ 848,989 $ 523
Jul 24, 3 PM $ 0.00212
-0.70%
$ 857,809 $ 537
Jul 24, 2 PM $ 0.0021
-0.08%
$ 848,826 $ 495
Jul 24, 12 PM $ 0.00214
+0.57%
$ 865,040 $ 363
Jul 24, 11 AM $ 0.00213
+0.13%
$ 859,096 $ 312
Jul 24, 10 AM $ 0.00214
+0.27%
$ 865,284 $ 274
Jul 24, 9 AM $ 0.00213
+0.47%
$ 862,832 $ 190
Jul 24, 3 AM $ 0.00212
+0.04%
$ 856,638 $ 215
Jul 24, 2 AM $ 0.00213
-0.50%
$ 859,560 $ 183
Jul 24, 1 AM $ 0.00212
+0.30%
$ 858,759 $ 157
Jul 24, 12 AM $ 0.00212
-0.57%
$ 855,903 $ 99
Jul 23, 4 PM $ 0.00214
+0.42%
$ 863,303 $ 141
Jul 23, 9 AM $ 0.00217
+0.24%
$ 876,932 $ 332
Jul 22, 6 PM $ 0.00217
+1.10%
$ 878,179 $ 3,079
Jul 22, 2 PM $ 0.00218
+0.02%
$ 881,221 $ 3,012
Jul 22, 9 AM $ 0.00216
+0.00%
$ 874,490 $ 2,776
Jul 22, 8 AM $ 0.00217
+0.06%
$ 877,261 $ 2,873
Jul 22, 7 AM $ 0.00216
-0.08%
$ 874,707 $ 2,782
Jul 22, 6 AM $ 0.00217
-0.25%
$ 875,645 $ 2,762
Jul 22, 5 AM $ 0.00217
+1.08%
$ 877,099 $ 2,688
Jul 22, 3 AM $ 0.00219
-0.93%
$ 883,614 $ 2,685
Jul 22, 12 AM $ 0.00218
+0.00%
$ 881,095 $ 2,683
Jul 21, 11 PM $ 0.00217
-0.09%
$ 878,310 $ 2,648
Jul 21, 10 PM $ 0.00217
-0.41%
$ 878,846 $ 2,623
Jul 21, 9 PM $ 0.00217
+0.74%
$ 877,983 $ 752
Jul 21, 8 PM $ 0.00215
-0.03%
$ 870,451 $ 250
Jul 21, 8 AM $ 0.00217
+0.00%
$ 877,274 $ 131
Jul 21, 12 AM $ 0.00214
-0.67%
$ 863,696 $ 141
Jul 20, 10 AM $ 0.00211
-0.26%
$ 850,954 $ 360