Quantum Biology DAO Token Historical Data

QBIO Page 3
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00577
+0.00%
$ 2.34 million $ 67,724
6:58 AM $ 0.00578
+0.00%
$ 2.35 million $ 67,516
6:43 AM $ 0.00578
+0.00%
$ 2.35 million $ 69,337
6:28 AM $ 0.00579
+0.00%
$ 2.35 million $ 69,378
6:13 AM $ 0.0058
+0.37%
$ 2.36 million $ 71,221
5:58 AM $ 0.00579
+0.00%
$ 2.35 million $ 70,951
5:56 AM $ 0.00579
+0.00%
$ 2.35 million $ 71,160
5:48 AM $ 0.0058
+0.00%
$ 2.36 million $ 73,399
5:43 AM $ 0.00584
+0.00%
$ 2.37 million $ 75,223
5:37 AM $ 0.00587
+0.00%
$ 2.39 million $ 76,208
5:28 AM $ 0.00586
+0.00%
$ 2.38 million $ 77,422
5:13 AM $ 0.00587
+0.00%
$ 2.39 million $ 77,235
4:58 AM $ 0.00588
+0.00%
$ 2.39 million $ 77,373
4:49 AM $ 0.00588
+0.00%
$ 2.39 million $ 77,733
4:48 AM $ 0.00588
+0.03%
$ 2.39 million $ 77,733
4:47 AM $ 0.00588
+0.01%
$ 2.39 million $ 77,815
4:43 AM $ 0.00585
+0.00%
$ 2.38 million $ 77,858
4:42 AM $ 0.00585
+0.00%
$ 2.38 million $ 77,858
4:41 AM $ 0.00585
+0.15%
$ 2.38 million $ 77,349
4:35 AM $ 0.00584
+0.00%
$ 2.37 million $ 77,250
4:33 AM $ 0.00584
+0.00%
$ 2.37 million $ 77,214
4:29 AM $ 0.00585
+0.00%
$ 2.38 million $ 77,195
4:28 AM $ 0.00585
-0.48%
$ 2.38 million $ 77,686
4:25 AM $ 0.00588
+0.00%
$ 2.38 million $ 79,983
4:23 AM $ 0.00589
+0.00%
$ 2.39 million $ 80,015
4:13 AM $ 0.00589
+0.00%
$ 2.39 million $ 82,483
3:59 AM $ 0.0059
+0.00%
$ 2.4 million $ 82,519
3:58 AM $ 0.00589
+0.00%
$ 2.4 million $ 84,141
3:46 AM $ 0.00588
+0.06%
$ 2.39 million $ 84,338
3:43 AM $ 0.00587
+0.00%
$ 2.39 million $ 86,357
3:29 AM $ 0.00587
-0.22%
$ 2.38 million $ 86,342
3:28 AM $ 0.00588
+0.00%
$ 2.38 million $ 87,410
3:22 AM $ 0.00588
+0.02%
$ 2.39 million $ 86,947
3:21 AM $ 0.00587
+0.00%
$ 2.39 million $ 86,947
3:16 AM $ 0.00587
+0.26%
$ 2.38 million $ 86,604
3:13 AM $ 0.00586
+0.00%
$ 2.38 million $ 86,568
3:11 AM $ 0.00586
+0.04%
$ 2.38 million $ 89,656
3:10 AM $ 0.00586
+0.00%
$ 2.38 million $ 89,610
3:00 AM $ 0.00586
+0.00%
$ 2.38 million $ 90,063
2:59 AM $ 0.00586
+0.06%
$ 2.38 million $ 89,896
2:58 AM $ 0.00585
+0.12%
$ 2.38 million $ 89,613
2:56 AM $ 0.00584
+0.00%
$ 2.38 million $ 88,989
2:55 AM $ 0.00584
+0.09%
$ 2.38 million $ 88,989
2:53 AM $ 0.00583
+0.00%
$ 2.37 million $ 88,977
2:44 AM $ 0.00583
+0.00%
$ 2.37 million $ 88,786
2:43 AM $ 0.00583
+0.39%
$ 2.37 million $ 88,786
2:40 AM $ 0.00582
-0.13%
$ 2.37 million $ 89,332
2:39 AM $ 0.00581
+0.05%
$ 2.36 million $ 88,989
2:37 AM $ 0.00582
+0.00%
$ 2.36 million $ 88,904
2:33 AM $ 0.00581
+0.00%
$ 2.36 million $ 88,986