Quantum Biology DAO Token Historical Data

QBIO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0063
+0.78%
$ 2.56 million $ 1,329
Mar 1, 6 AM $ 0.00623
-1.46%
$ 2.53 million $ 1,186
Mar 1, 5 AM $ 0.00632
+0.01%
$ 2.57 million $ 1,199
Mar 1, 4 AM $ 0.00632
-0.42%
$ 2.57 million $ 1,199
Mar 1, 3 AM $ 0.00636
-1.35%
$ 2.58 million $ 1,132
Mar 1, 2 AM $ 0.00644
+2.53%
$ 2.62 million $ 2,336
Mar 1, 1 AM $ 0.00621
+0.20%
$ 2.52 million $ 1,709
Mar 1, 12 AM $ 0.0062
+0.22%
$ 2.52 million $ 1,927
Feb 28, 11 PM $ 0.00617
-0.61%
$ 2.51 million $ 1,866
Feb 28, 10 PM $ 0.0062
+0.59%
$ 2.52 million $ 1,869
Feb 28, 9 PM $ 0.00617
-1.16%
$ 2.51 million $ 1,864
Feb 28, 8 PM $ 0.00624
+0.44%
$ 2.53 million $ 1,872
Feb 28, 7 PM $ 0.00622
+1.11%
$ 2.53 million $ 1,866
Feb 28, 6 PM $ 0.00613
+2.73%
$ 2.49 million $ 1,758
Feb 28, 5 PM $ 0.00596
-0.11%
$ 2.42 million $ 1,739
Feb 28, 4 PM $ 0.00597
+0.09%
$ 2.43 million $ 1,739
Feb 28, 3 PM $ 0.00599
+0.17%
$ 2.43 million $ 1,767
Feb 28, 2 PM $ 0.00598
-0.67%
$ 2.43 million $ 1,769
Feb 28, 1 PM $ 0.00586
+0.03%
$ 2.38 million $ 5,001
Feb 28, 12 PM $ 0.00588
+0.30%
$ 2.39 million $ 4,866
Feb 28, 11 AM $ 0.00587
+0.25%
$ 2.39 million $ 4,828
Feb 28, 10 AM $ 0.00586
+0.66%
$ 2.38 million $ 4,834
Feb 28, 9 AM $ 0.00582
-0.36%
$ 2.37 million $ 4,679
Feb 28, 8 AM $ 0.00587
-0.24%
$ 2.39 million $ 4,472
Feb 28, 7 AM $ 0.00592
+1.61%
$ 2.41 million $ 3,770
Feb 28, 6 AM $ 0.00588
-3.93%
$ 2.39 million $ 3,659
Feb 28, 5 AM $ 0.00612
-1.15%
$ 2.49 million $ 3,873
Feb 28, 4 AM $ 0.00619
+0.01%
$ 2.51 million $ 3,918
Feb 28, 3 AM $ 0.00616
+0.48%
$ 2.5 million $ 3,915
Feb 28, 2 AM $ 0.00613
-0.59%
$ 2.49 million $ 3,879
Feb 28, 1 AM $ 0.00615
-1.47%
$ 2.5 million $ 8,599
Feb 28, 12 AM $ 0.00618
+0.60%
$ 2.51 million $ 8,646
Feb 27, 11 PM $ 0.00615
+0.01%
$ 2.5 million $ 8,562
Feb 27, 10 PM $ 0.00616
-0.34%
$ 2.5 million $ 8,677
Feb 27, 9 PM $ 0.00619
-0.44%
$ 2.52 million $ 8,864
Feb 27, 8 PM $ 0.00618
+0.48%
$ 2.51 million $ 9,095
Feb 27, 7 PM $ 0.00618
+0.22%
$ 2.51 million $ 8,644
Feb 27, 6 PM $ 0.00621
-0.10%
$ 2.52 million $ 9,580
Feb 27, 5 PM $ 0.0062
-0.65%
$ 2.52 million $ 9,613
Feb 27, 4 PM $ 0.00627
+1.55%
$ 2.55 million $ 9,658
Feb 27, 3 PM $ 0.00624
+0.47%
$ 2.54 million $ 9,932
Feb 27, 2 PM $ 0.00626
-0.52%
$ 2.55 million $ 9,914
Feb 27, 1 PM $ 0.00631
-0.07%
$ 2.57 million $ 2,432
Feb 27, 12 PM $ 0.00633
-0.11%
$ 2.57 million $ 2,419
Feb 27, 11 AM $ 0.00633
-1.46%
$ 2.57 million $ 2,446
Feb 27, 10 AM $ 0.00648
-0.71%
$ 2.63 million $ 2,395
Feb 27, 9 AM $ 0.00653
-0.66%
$ 2.65 million $ 1,867
Feb 27, 8 AM $ 0.00655
+0.25%
$ 2.66 million $ 1,879
Feb 27, 7 AM $ 0.00646
-0.91%
$ 2.62 million $ 2,267
Feb 27, 6 AM $ 0.00654
-0.21%
$ 2.66 million $ 2,261