Quantum Biology DAO Token Historical Data

QBIO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00404
+1.23%
$ 1.64 million $ 995
Jan 20, 11 AM $ 0.004
-0.74%
$ 1.62 million $ 867
Jan 20, 10 AM $ 0.00403
+1.18%
$ 1.62 million $ 646
Jan 20, 9 AM $ 0.00398
+0.42%
$ 1.62 million $ 566
Jan 20, 8 AM $ 0.00396
-1.66%
$ 1.61 million $ 461
Jan 20, 7 AM $ 0.00403
-1.66%
$ 1.64 million $ 262
Jan 20, 6 AM $ 0.0041
+0.38%
$ 1.67 million $ 1,886
Jan 20, 5 AM $ 0.00409
-0.13%
$ 1.66 million $ 1,887
Jan 20, 4 AM $ 0.00409
-1.00%
$ 1.66 million $ 1,860
Jan 20, 3 AM $ 0.00413
+0.07%
$ 1.68 million $ 1,859
Jan 20, 2 AM $ 0.00413
-0.27%
$ 1.68 million $ 1,796
Jan 20, 1 AM $ 0.00414
+1.01%
$ 1.68 million $ 1,815
Jan 20, 12 AM $ 0.00409
-0.61%
$ 1.66 million $ 1,643
Jan 19, 11 PM $ 0.00412
-0.15%
$ 1.67 million $ 1,391
Jan 19, 10 PM $ 0.00416
+0.26%
$ 1.69 million $ 1,380
Jan 19, 9 PM $ 0.00416
+0.30%
$ 1.69 million $ 1,396
Jan 19, 8 PM $ 0.00414
-0.61%
$ 1.68 million $ 1,457
Jan 19, 7 PM $ 0.00417
+0.73%
$ 1.69 million $ 1,322
Jan 19, 6 PM $ 0.00415
+1.11%
$ 1.69 million $ 1,122
Jan 19, 5 PM $ 0.0041
+0.43%
$ 1.67 million $ 586
Jan 19, 4 PM $ 0.00408
+0.43%
$ 1.66 million $ 316
Jan 19, 3 PM $ 0.00408
-0.24%
$ 1.66 million $ 323
Jan 19, 2 PM $ 0.00413
+1.71%
$ 1.68 million $ 315
Jan 19, 1 PM $ 0.00408
-0.06%
$ 1.66 million $ 314
Jan 19, 12 PM $ 0.00405
-1.06%
$ 1.64 million $ 342
Jan 19, 11 AM $ 0.00412
+1.29%
$ 1.67 million $ 269
Jan 19, 10 AM $ 0.0041
+0.20%
$ 1.66 million $ 2,476
Jan 19, 9 AM $ 0.00405
+0.31%
$ 1.64 million $ 2,477
Jan 19, 8 AM $ 0.00405
-0.09%
$ 1.64 million $ 2,473
Jan 19, 7 AM $ 0.00407
-0.02%
$ 1.66 million $ 2,474
Jan 19, 6 AM $ 0.0041
+0.06%
$ 1.67 million $ 2,476
Jan 19, 5 AM $ 0.0041
-0.24%
$ 1.67 million $ 2,472
Jan 19, 4 AM $ 0.0041
-1.46%
$ 1.67 million $ 4,979
Jan 19, 3 AM $ 0.00412
-0.24%
$ 1.67 million $ 6,528
Jan 19, 2 AM $ 0.00413
+0.28%
$ 1.68 million $ 6,526
Jan 19, 1 AM $ 0.00412
-0.19%
$ 1.67 million $ 6,384
Jan 19, 12 AM $ 0.00413
-2.89%
$ 1.68 million $ 5,207
Jan 18, 11 PM $ 0.00428
-0.99%
$ 1.74 million $ 5,052
Jan 18, 10 PM $ 0.00433
+0.08%
$ 1.76 million $ 4,952
Jan 18, 9 PM $ 0.00433
-0.03%
$ 1.76 million $ 4,814
Jan 18, 8 PM $ 0.00433
-0.27%
$ 1.76 million $ 4,672
Jan 18, 7 PM $ 0.00434
-0.19%
$ 1.76 million $ 3,089
Jan 18, 6 PM $ 0.00431
+1.32%
$ 1.75 million $ 2,539
Jan 18, 5 PM $ 0.00426
+0.59%
$ 1.73 million $ 2,307
Jan 18, 4 PM $ 0.00426
-0.01%
$ 1.73 million $ 2,307
Jan 18, 3 PM $ 0.00426
-0.02%
$ 1.73 million $ 2,307
Jan 18, 2 PM $ 0.00426
-0.51%
$ 1.73 million $ 2,174
Jan 18, 1 PM $ 0.00428
-0.02%
$ 1.74 million $ 1,826
Jan 18, 12 PM $ 0.00425
-1.10%
$ 1.73 million $ 1,752
Jan 18, 11 AM $ 0.00429
+0.12%
$ 1.74 million $ 1,452