Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $0.00561
+0.55%
$2.28 million $2,341
Apr 7, 4 PM $0.00555
+0.94%
$2.26 million $2,340
Apr 7, 3 PM $0.00553
+0.48%
$2.25 million $2,329
Apr 7, 2 PM $0.0055
-0.26%
$2.24 million $2,329
Apr 7, 1 PM $0.00553
+0.22%
$2.25 million $2,328
Apr 7, 12 PM $0.00552
-0.25%
$2.24 million $2,328
Apr 7, 11 AM $0.00552
-1.18%
$2.24 million $2,382
Apr 7, 10 AM $0.00558
-0.72%
$2.27 million $2,390
Apr 7, 9 AM $0.00562
-0.12%
$2.28 million $2,395
Apr 7, 8 AM $0.00562
-0.11%
$2.29 million $2,396
Apr 7, 7 AM $0.00563
+0.01%
$2.29 million $2,225
Apr 7, 6 AM $0.00561
-0.22%
$2.28 million $2,077
Apr 7, 5 AM $0.00562
+0.25%
$2.28 million $2,423
Apr 7, 4 AM $0.00557
-0.09%
$2.26 million $2,421
Apr 7, 3 AM $0.00556
+0.64%
$2.26 million $2,417
Apr 7, 2 AM $0.00553
-0.95%
$2.25 million $2,411
Apr 7, 1 AM $0.00559
+0.07%
$2.27 million $2,463
Apr 7, 12 AM $0.00559
-0.87%
$2.27 million $2,378
Apr 6, 11 PM $0.00564
-0.34%
$2.29 million $2,589
Apr 6, 10 PM $0.00566
-0.36%
$2.3 million $2,596
Apr 6, 9 PM $0.00569
-0.72%
$2.31 million $2,476
Apr 6, 8 PM $0.00571
+0.23%
$2.32 million $1,065
Apr 6, 7 PM $0.0057
-0.11%
$2.32 million $1,064
Apr 6, 6 PM $0.00571
-0.45%
$2.32 million $1,032
Apr 6, 5 PM $0.00571
-0.28%
$2.32 million $256
Apr 6, 4 PM $0.00574
-0.49%
$2.33 million $300
Apr 6, 3 PM $0.0058
+1.34%
$2.36 million $1,230
Apr 6, 2 PM $0.00568
-0.80%
$2.31 million $1,228
Apr 6, 1 PM $0.00572
+0.49%
$2.32 million $1,228
Apr 6, 12 PM $0.00568
-0.49%
$2.31 million $1,226
Apr 6, 11 AM $0.00571
-0.69%
$2.32 million $1,227
Apr 6, 10 AM $0.00573
-0.10%
$2.33 million $1,229
Apr 6, 9 AM $0.00569
+0.75%
$2.31 million $1,600
Apr 6, 8 AM $0.00567
+1.31%
$2.3 million $1,592
Apr 6, 7 AM $0.00559
-0.54%
$2.27 million $1,617
Apr 6, 6 AM $0.00561
+0.71%
$2.28 million $1,618
Apr 6, 5 AM $0.00559
-0.78%
$2.27 million $1,457
Apr 6, 4 AM $0.00563
-0.01%
$2.29 million $1,909
Apr 6, 3 AM $0.00563
+0.39%
$2.29 million $1,998
Apr 6, 2 AM $0.00561
+0.29%
$2.28 million $2,165
Apr 6, 1 AM $0.0056
+0.44%
$2.28 million $2,233
Apr 6, 12 AM $0.00558
-0.18%
$2.27 million $2,584
Apr 5, 11 PM $0.00559
+2.26%
$2.27 million $2,577
Apr 5, 10 PM $0.00542
+0.11%
$2.2 million $2,347
Apr 5, 9 PM $0.00539
-1.57%
$2.19 million $2,339
Apr 5, 8 PM $0.00548
+1.06%
$2.23 million $2,291
Apr 5, 7 PM $0.00543
-0.60%
$2.21 million $2,278
Apr 5, 6 PM $0.00546
+0.17%
$2.22 million $2,346
Apr 5, 5 PM $0.00545
+1.19%
$2.22 million $2,273
Apr 5, 4 PM $0.00544
+1.01%
$2.21 million $1,730