Quantum Biology DAO Token Historical Data

QBIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00655
+0.50%
$ 2.66 million $ 2,306
Feb 27, 4 AM $ 0.00652
+1.24%
$ 2.65 million $ 2,295
Feb 27, 3 AM $ 0.00644
+0.11%
$ 2.62 million $ 2,266
Feb 27, 2 AM $ 0.00646
+0.47%
$ 2.63 million $ 2,264
Feb 27, 1 AM $ 0.0064
-0.35%
$ 2.6 million $ 2,264
Feb 27, 12 AM $ 0.00642
-1.30%
$ 2.61 million $ 2,261
Feb 26, 11 PM $ 0.00651
+0.13%
$ 2.65 million $ 2,302
Feb 26, 10 PM $ 0.00656
-0.52%
$ 2.66 million $ 2,299
Feb 26, 9 PM $ 0.00657
-0.52%
$ 2.67 million $ 2,333
Feb 26, 8 PM $ 0.00658
-0.81%
$ 2.67 million $ 2,058
Feb 26, 7 PM $ 0.00657
+0.95%
$ 2.67 million $ 2,069
Feb 26, 6 PM $ 0.00651
+2.84%
$ 2.65 million $ 2,728
Feb 26, 5 PM $ 0.00642
-1.22%
$ 2.61 million $ 2,736
Feb 26, 4 PM $ 0.00658
+0.10%
$ 2.67 million $ 3,551
Feb 26, 3 PM $ 0.00651
-3.35%
$ 2.65 million $ 3,314
Feb 26, 2 PM $ 0.0067
-0.31%
$ 2.72 million $ 3,396
Feb 26, 1 PM $ 0.00674
-0.30%
$ 2.74 million $ 6,002
Feb 26, 12 PM $ 0.00676
+0.36%
$ 2.75 million $ 6,020
Feb 26, 11 AM $ 0.00673
+0.40%
$ 2.74 million $ 6,112
Feb 26, 10 AM $ 0.00678
-0.86%
$ 2.76 million $ 6,122
Feb 26, 9 AM $ 0.00686
+0.46%
$ 2.79 million $ 6,191
Feb 26, 8 AM $ 0.00682
+0.20%
$ 2.77 million $ 6,186
Feb 26, 7 AM $ 0.00681
+2.70%
$ 2.77 million $ 3,984
Feb 26, 6 AM $ 0.00663
-0.31%
$ 2.69 million $ 3,640
Feb 26, 5 AM $ 0.00667
+0.17%
$ 2.71 million $ 3,515
Feb 26, 4 AM $ 0.00672
-0.07%
$ 2.73 million $ 3,223
Feb 26, 3 AM $ 0.00676
+0.36%
$ 2.75 million $ 40,157
Feb 26, 2 AM $ 0.00671
-0.29%
$ 2.73 million $ 41,996
Feb 26, 1 AM $ 0.00675
+0.59%
$ 2.74 million $ 41,993
Feb 26, 12 AM $ 0.00671
-0.04%
$ 2.73 million $ 41,970
Feb 25, 11 PM $ 0.00671
-3.90%
$ 2.73 million $ 41,973
Feb 25, 10 PM $ 0.00699
-0.01%
$ 2.84 million $ 42,707
Feb 25, 9 PM $ 0.00699
+0.84%
$ 2.84 million $ 42,723
Feb 25, 8 PM $ 0.00696
+0.86%
$ 2.83 million $ 4,968
Feb 25, 7 PM $ 0.0069
-0.61%
$ 2.8 million $ 4,901
Feb 25, 6 PM $ 0.00694
+0.40%
$ 2.82 million $ 4,893
Feb 25, 5 PM $ 0.00692
+10.91%
$ 2.81 million $ 4,898
Feb 25, 4 PM $ 0.00618
+6.10%
$ 2.51 million $ 1,873
Feb 25, 2 PM $ 0.00546
+0.90%
$ 2.22 million $ 450
Feb 25, 1 PM $ 0.00541
-0.50%
$ 2.2 million $ 1,137
Feb 25, 12 PM $ 0.00547
+1.76%
$ 2.22 million $ 16,915
Feb 25, 11 AM $ 0.00538
+0.09%
$ 2.18 million $ 16,915
Feb 25, 10 AM $ 0.00537
+8.08%
$ 2.18 million $ 14,318
Feb 25, 9 AM $ 0.00497
+0.87%
$ 2.02 million $ 507
Feb 25, 8 AM $ 0.00489
+0.20%
$ 1.99 million $ 232
Feb 25, 7 AM $ 0.00486
-0.18%
$ 1.97 million $ 165
Feb 25, 6 AM $ 0.0049
+0.36%
$ 1.99 million $ 165
Feb 25, 5 AM $ 0.00485
-1.06%
$ 1.97 million $ 165
Feb 25, 4 AM $ 0.00489
+0.08%
$ 1.99 million $ 136
Feb 25, 3 AM $ 0.00489
-1.47%
$ 1.99 million $ 111