Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.00539
+0.05%
$2.19 million $653
Apr 5, 2 PM $0.00538
+0.12%
$2.19 million $2,334
Apr 5, 1 PM $0.00536
+0.06%
$2.18 million $2,333
Apr 5, 12 PM $0.00538
-1.01%
$2.19 million $2,331
Apr 5, 11 AM $0.00545
+0.48%
$2.21 million $2,340
Apr 5, 10 AM $0.00543
+0.24%
$2.21 million $2,335
Apr 5, 9 AM $0.00542
+1.44%
$2.2 million $2,332
Apr 5, 8 AM $0.00539
+0.20%
$2.19 million $1,823
Apr 5, 7 AM $0.00538
+0.28%
$2.19 million $1,932
Apr 5, 6 AM $0.00544
-0.09%
$2.21 million $2,099
Apr 5, 5 AM $0.00545
-0.28%
$2.21 million $2,101
Apr 5, 4 AM $0.00549
-0.36%
$2.23 million $2,210
Apr 5, 3 AM $0.00551
-0.07%
$2.24 million $2,192
Apr 5, 2 AM $0.00551
-0.25%
$2.24 million $2,107
Apr 5, 1 AM $0.00552
+0.13%
$2.24 million $1,648
Apr 5, 12 AM $0.00552
+1.65%
$2.24 million $1,673
Apr 4, 11 PM $0.00549
-0.14%
$2.23 million $1,448
Apr 4, 10 PM $0.0055
+0.18%
$2.24 million $1,450
Apr 4, 9 PM $0.0055
-0.73%
$2.23 million $1,361
Apr 4, 8 PM $0.00553
+0.95%
$2.25 million $1,368
Apr 4, 7 PM $0.00547
-0.35%
$2.22 million $1,363
Apr 4, 6 PM $0.00549
-1.62%
$2.23 million $1,362
Apr 4, 5 PM $0.00555
+1.37%
$2.25 million $1,326
Apr 4, 4 PM $0.00547
+0.46%
$2.22 million $1,318
Apr 4, 3 PM $0.00547
+0.27%
$2.22 million $1,317
Apr 4, 2 PM $0.00544
-0.18%
$2.21 million $1,470
Apr 4, 1 PM $0.00546
+0.36%
$2.22 million $1,470
Apr 4, 12 PM $0.00544
-0.20%
$2.21 million $1,773
Apr 4, 11 AM $0.00545
-0.91%
$2.22 million $1,846
Apr 4, 10 AM $0.00551
-0.68%
$2.24 million $3,014
Apr 4, 9 AM $0.00557
+1.78%
$2.26 million $3,130
Apr 4, 8 AM $0.00548
-0.18%
$2.23 million $3,184
Apr 4, 7 AM $0.00549
+0.14%
$2.23 million $2,897
Apr 4, 6 AM $0.00549
+1.28%
$2.23 million $2,505
Apr 4, 5 AM $0.00542
-0.15%
$2.2 million $2,587
Apr 4, 4 AM $0.00544
+1.03%
$2.21 million $2,588
Apr 4, 3 AM $0.00539
-0.25%
$2.19 million $2,809
Apr 4, 2 AM $0.00544
+0.38%
$2.21 million $2,810
Apr 4, 1 AM $0.00543
-0.29%
$2.2 million $2,812
Apr 4, 12 AM $0.00544
+0.02%
$2.21 million $2,778
Apr 3, 11 PM $0.00544
-0.03%
$2.21 million $2,764
Apr 3, 10 PM $0.00544
+0.66%
$2.21 million $2,762
Apr 3, 9 PM $0.00542
+0.23%
$2.2 million $2,831
Apr 3, 8 PM $0.00541
-0.72%
$2.2 million $2,831
Apr 3, 7 PM $0.00543
-0.38%
$2.21 million $2,836
Apr 3, 6 PM $0.00548
+1.26%
$2.23 million $2,836
Apr 3, 5 PM $0.0054
-0.86%
$2.2 million $2,832
Apr 3, 4 PM $0.00544
-0.59%
$2.21 million $2,832
Apr 3, 3 PM $0.00549
-0.21%
$2.23 million $2,525
Apr 3, 2 PM $0.0055
+0.90%
$2.23 million $2,089