Quantum Biology DAO Token Historical Data

QBIO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00422
+0.00%
$ 1.72 million $ 1,361
Jan 15, 9 PM $ 0.00419
+0.00%
$ -- $ 1,282
Jan 15, 6 PM $ 0.00421
+0.00%
$ 1.71 million $ 1,198
Jan 15, 1 PM $ 0.0043
+0.00%
$ 1.75 million $ 948
Jan 15, 10 AM $ 0.00432
+0.48%
$ 1.75 million $ 699
Jan 15, 9 AM $ 0.00427
+0.00%
$ 1.74 million $ 135
Jan 15, 4 AM $ 0.00425
+0.00%
$ -- $ 68
Jan 14, 9 PM $ 0.00434
+0.00%
$ 1.76 million $ 1,177
Jan 14, 7 PM $ 0.00429
+0.00%
$ -- $ 1,010
Jan 14, 6 PM $ 0.00431
+0.00%
$ 1.75 million $ 990
Jan 14, 5 PM $ 0.00434
+0.00%
$ 1.76 million $ 877
Jan 14, 12 PM $ 0.00426
+0.00%
$ 1.73 million $ 745
Jan 14, 10 AM $ 0.00431
+0.00%
$ 1.75 million $ 518
Jan 14, 9 AM $ 0.0043
-0.03%
$ 1.75 million $ 450
Jan 13, 12 PM $ 0.00406
+0.00%
$ 1.65 million $ 788
Jan 13, 11 AM $ 0.00406
+0.09%
$ 1.65 million $ 747
Jan 13, 7 AM $ 0.00404
+0.00%
$ 1.64 million $ 899
Jan 12, 7 PM $ 0.00404
+0.00%
$ 1.64 million $ 1,019
Jan 12, 1 PM $ 0.00402
+0.00%
$ 1.63 million $ 975
Jan 12, 9 AM $ 0.00404
+0.35%
$ 1.64 million $ 915
Jan 12, 7 AM $ 0.00408
+0.00%
$ 1.66 million $ 717
Jan 12, 4 AM $ 0.00407
-0.19%
$ 1.65 million $ 667
Jan 11, 11 PM $ 0.00402
-0.38%
$ 1.63 million $ 1,308
Jan 11, 10 PM $ 0.00403
+0.00%
$ 1.64 million $ 1,269
Jan 11, 9 PM $ 0.00404
+0.12%
$ 1.64 million $ 1,334
Jan 11, 8 PM $ 0.00408
+0.00%
$ 1.66 million $ 1,329
Jan 11, 3 PM $ 0.00407
-0.01%
$ 1.65 million $ 1,283
Jan 11, 1 AM $ 0.00402
+0.00%
$ 1.63 million $ 1,110
Jan 11, 12 AM $ 0.00402
-0.61%
$ 1.63 million $ 1,061
Jan 9, 6 AM $ 0.0041
-0.02%
$ 1.66 million $ 8
Jan 9, 5 AM $ 0.0041
-0.01%
$ 1.66 million $ 8
Jan 9, 4 AM $ 0.00411
+0.27%
$ 1.67 million $ 8
Jan 9, 3 AM $ 0.00408
-0.05%
$ 1.66 million $ 8
Jan 9, 2 AM $ 0.0041
+0.74%
$ 1.67 million $ 8
Jan 9, 1 AM $ 0.00412
+0.33%
$ 1.67 million $ 8
Jan 9, 12 AM $ 0.0041
+0.21%
$ 1.67 million $ 8
Jan 8, 11 PM $ 0.0041
+0.56%
$ 1.66 million $ 8
Jan 8, 10 PM $ 0.0041
+0.09%
$ 1.66 million $ 8
Jan 8, 9 PM $ 0.00408
+0.20%
$ 1.66 million $ 8
Jan 8, 8 PM $ 0.00406
-1.07%
$ 1.65 million $ 5,856
Jan 8, 7 PM $ 0.0041
-0.23%
$ 1.67 million $ 5,859
Jan 8, 6 PM $ 0.00412
+0.02%
$ 1.68 million $ 5,860
Jan 8, 5 PM $ 0.00412
+1.08%
$ 1.67 million $ 5,861
Jan 8, 4 PM $ 0.00408
-0.04%
$ 1.66 million $ 5,861
Jan 8, 3 PM $ 0.00408
+1.60%
$ 1.66 million $ 5,880
Jan 8, 2 PM $ 0.00402
-0.86%
$ 1.63 million $ 5,663
Jan 8, 1 PM $ 0.00406
+0.06%
$ 1.65 million $ 5,668
Jan 8, 12 PM $ 0.00406
+0.02%
$ 1.65 million $ 5,681
Jan 8, 11 AM $ 0.00406
-0.15%
$ 1.65 million $ 5,688
Jan 8, 10 AM $ 0.00407
-0.43%
$ 1.65 million $ 5,580