Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Biology DAO Token Historical Data

QBIO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.0055
+0.90%
$2.23 million $2,089
Apr 3, 1 PM $0.00552
-0.38%
$2.24 million $2,084
Apr 3, 12 PM $0.00548
-0.16%
$2.23 million $2,023
Apr 3, 11 AM $0.00549
+0.05%
$2.23 million $2,019
Apr 3, 10 AM $0.00547
-0.12%
$2.22 million $1,840
Apr 3, 9 AM $0.00547
+0.00%
$2.22 million $1,191
Apr 3, 8 AM $0.00547
+0.22%
$2.22 million $686
Apr 3, 7 AM $0.00546
+0.37%
$2.22 million $837
Apr 3, 6 AM $0.00543
+0.20%
$2.21 million $743
Apr 3, 5 AM $0.00542
-0.13%
$2.2 million $684
Apr 3, 4 AM $0.00542
+0.32%
$2.2 million $538
Apr 3, 3 AM $0.00539
+0.05%
$2.19 million $58
Apr 3, 2 AM $0.00538
-0.23%
$2.18 million $58
Apr 3, 1 AM $0.00539
+0.04%
$2.19 million $1,096
Apr 3, 12 AM $0.00539
+0.00%
$2.19 million $1,096
Apr 2, 11 PM $0.0054
+0.14%
$2.19 million $1,096
Apr 2, 10 PM $0.00539
+0.13%
$2.19 million $1,096
Apr 2, 9 PM $0.00544
-0.05%
$2.21 million $1,096
Apr 2, 8 PM $0.00544
+1.05%
$2.21 million $1,096
Apr 2, 7 PM $0.00539
-0.61%
$2.19 million $58
Apr 2, 6 PM $0.00539
-0.02%
$2.19 million $59
Apr 2, 5 PM $0.00542
+0.10%
$2.2 million $58
Apr 2, 4 PM $0.00542
+0.60%
$2.2 million $58
Apr 2, 3 PM $0.00541
-0.15%
$2.2 million $58
Apr 2, 2 PM $0.00539
+0.61%
$2.19 million $59
Apr 2, 1 PM $0.00532
-0.92%
$2.16 million $58
Apr 2, 12 PM $0.00538
-0.43%
$2.18 million $1,366
Apr 2, 11 AM $0.00541
+0.05%
$2.2 million $1,366
Apr 2, 10 AM $0.0054
-0.13%
$2.2 million $1,366
Apr 2, 9 AM $0.00543
-0.13%
$2.21 million $1,366
Apr 2, 8 AM $0.00545
+0.00%
$2.21 million $1,366
Apr 2, 7 AM $0.0054
+0.08%
$2.19 million $1,402
Apr 2, 6 AM $0.00539
+0.13%
$2.19 million $1,569
Apr 2, 5 AM $0.00538
-0.47%
$2.19 million $1,509
Apr 2, 4 AM $0.00541
-0.52%
$2.2 million $93
Apr 2, 3 AM $0.00544
-0.13%
$2.21 million $93
Apr 2, 2 AM $0.00544
-1.22%
$2.21 million $1,604
Apr 2, 1 AM $0.00549
-2.26%
$2.23 million $1,696
Apr 2, 12 AM $0.00561
+0.39%
$2.28 million $1,700
Apr 1, 11 PM $0.00559
-1.09%
$2.27 million $1,699
Apr 1, 10 PM $0.00566
+0.01%
$2.3 million $1,699
Apr 1, 9 PM $0.00566
+0.66%
$2.3 million $1,818
Apr 1, 8 PM $0.00562
+0.61%
$2.28 million $1,471
Apr 1, 7 PM $0.00562
+0.07%
$2.28 million $1,491
Apr 1, 6 PM $0.00562
+0.26%
$2.28 million $1,490
Apr 1, 5 PM $0.00562
-0.69%
$2.28 million $1,938
Apr 1, 4 PM $0.00566
+1.16%
$2.3 million $1,997
Apr 1, 3 PM $0.00559
+0.04%
$2.27 million $3,255
Apr 1, 2 PM $0.00559
+0.55%
$2.27 million $4,352
Apr 1, 1 PM $0.00555
-0.89%
$2.26 million $4,346