Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 PM $0.00558
-0.08%
$2.27 million $4,358
Apr 1, 11 AM $0.00561
+0.70%
$2.28 million $4,352
Apr 1, 10 AM $0.00558
-0.79%
$2.27 million $4,769
Apr 1, 9 AM $0.00562
-0.17%
$2.28 million $4,771
Apr 1, 8 AM $0.00564
-0.26%
$2.29 million $4,778
Apr 1, 7 AM $0.00565
-0.02%
$2.3 million $4,693
Apr 1, 6 AM $0.00565
+2.05%
$2.3 million $4,695
Apr 1, 5 AM $0.00558
+0.12%
$2.27 million $4,313
Apr 1, 4 AM $0.00558
+1.06%
$2.27 million $3,779
Apr 1, 3 AM $0.00552
-0.26%
$2.24 million $3,668
Apr 1, 2 AM $0.00553
-0.05%
$2.25 million $3,982
Apr 1, 1 AM $0.00554
+0.41%
$2.25 million $3,893
Apr 1, 12 AM $0.00551
-0.58%
$2.24 million $3,874
Download