Quantum Biology DAO Token Historical Data

QBIO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00633
+0.81%
$ 2.57 million $ 216
Mar 2, 2 PM $ 0.00622
+1.87%
$ 2.53 million $ 424
Mar 2, 1 PM $ 0.0061
+0.35%
$ 2.48 million $ 362
Mar 2, 12 PM $ 0.00613
-0.13%
$ 2.49 million $ 363
Mar 2, 11 AM $ 0.00613
+0.42%
$ 2.49 million $ 364
Mar 2, 10 AM $ 0.00612
-0.68%
$ 2.48 million $ 1,672
Mar 2, 9 AM $ 0.00614
+0.41%
$ 2.49 million $ 1,675
Mar 2, 8 AM $ 0.00609
+0.32%
$ 2.47 million $ 1,672
Mar 2, 7 AM $ 0.00609
-1.21%
$ 2.48 million $ 1,779
Mar 2, 6 AM $ 0.00619
-0.38%
$ 2.51 million $ 1,781
Mar 2, 5 AM $ 0.00621
+0.04%
$ 2.52 million $ 1,788
Mar 2, 4 AM $ 0.00621
-0.66%
$ 2.52 million $ 2,005
Mar 2, 3 AM $ 0.00624
+1.12%
$ 2.53 million $ 1,960
Mar 2, 2 AM $ 0.00617
-0.50%
$ 2.51 million $ 2,112
Mar 2, 1 AM $ 0.00622
+1.06%
$ 2.53 million $ 2,115
Mar 2, 12 AM $ 0.00614
-0.39%
$ 2.5 million $ 2,156
Mar 1, 11 PM $ 0.00617
+0.97%
$ 2.51 million $ 1,793
Mar 1, 10 PM $ 0.00611
-0.70%
$ 2.48 million $ 1,764
Mar 1, 9 PM $ 0.00615
+1.14%
$ 2.5 million $ 1,912
Mar 1, 8 PM $ 0.00608
-1.40%
$ 2.47 million $ 1,905
Mar 1, 7 PM $ 0.00617
-1.39%
$ 2.51 million $ 1,914
Mar 1, 6 PM $ 0.00626
+0.98%
$ 2.54 million $ 1,922
Mar 1, 5 PM $ 0.00627
-0.76%
$ 2.55 million $ 1,916
Mar 1, 4 PM $ 0.00632
-0.22%
$ 2.57 million $ 1,863
Mar 1, 3 PM $ 0.00633
+0.65%
$ 2.57 million $ 1,506
Mar 1, 2 PM $ 0.00632
+0.00%
$ 2.57 million $ 1,496
Mar 1, 1 PM $ 0.00632
+1.68%
$ 2.57 million $ 1,180
Mar 1, 12 PM $ 0.00621
-0.70%
$ 2.52 million $ 1,193
Mar 1, 11 AM $ 0.00626
+0.44%
$ 2.54 million $ 1,275
Mar 1, 10 AM $ 0.00623
+1.19%
$ 2.53 million $ 1,079
Mar 1, 9 AM $ 0.00618
-0.89%
$ 2.51 million $ 1,257
Mar 1, 8 AM $ 0.00629
-0.52%
$ 2.55 million $ 1,261
Mar 1, 7 AM $ 0.0063
+0.78%
$ 2.56 million $ 1,329
Mar 1, 6 AM $ 0.00623
-1.46%
$ 2.53 million $ 1,186
Mar 1, 5 AM $ 0.00632
+0.01%
$ 2.57 million $ 1,199
Mar 1, 4 AM $ 0.00632
-0.42%
$ 2.57 million $ 1,199
Mar 1, 3 AM $ 0.00636
-1.35%
$ 2.58 million $ 1,132
Mar 1, 2 AM $ 0.00644
+2.53%
$ 2.62 million $ 2,336
Mar 1, 1 AM $ 0.00621
+0.20%
$ 2.52 million $ 1,709
Mar 1, 12 AM $ 0.0062
+0.22%
$ 2.52 million $ 1,927
Feb 28, 11 PM $ 0.00617
-0.61%
$ 2.51 million $ 1,866
Feb 28, 10 PM $ 0.0062
+0.59%
$ 2.52 million $ 1,869
Feb 28, 9 PM $ 0.00617
-1.16%
$ 2.51 million $ 1,864
Feb 28, 8 PM $ 0.00624
+0.44%
$ 2.53 million $ 1,872
Feb 28, 7 PM $ 0.00622
+1.11%
$ 2.53 million $ 1,866
Feb 28, 6 PM $ 0.00613
+2.73%
$ 2.49 million $ 1,758
Feb 28, 5 PM $ 0.00596
-0.11%
$ 2.42 million $ 1,739
Feb 28, 4 PM $ 0.00597
+0.09%
$ 2.43 million $ 1,739
Feb 28, 3 PM $ 0.00599
+0.17%
$ 2.43 million $ 1,767
Feb 28, 2 PM $ 0.00598
-0.67%
$ 2.43 million $ 1,769