Quantum Biology DAO Token Historical Data

QBIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00428
+0.83%
$ -- $ 37
Jan 3, 2026 $ 0.00408
-2.38%
$ -- $ 657
Jan 2, 2026 $ 0.00403
-0.05%
$ -- $ 15,865
Jan 1, 2026 $ 0.004
+1.05%
$ -- $ 15,569
Dec 31, 2025 $ 0.00397
+0.99%
$ 1.61 million $ 15,004
Dec 30, 2025 $ 0.00393
+0.92%
$ 1.6 million $ 25
Dec 29, 2025 $ 0.00391
-0.11%
$ 1.58 million $ 9
Dec 28, 2025 $ 0.00389
-1.52%
$ 1.59 million $ 31
Dec 20, 2025 $ 0.00402
+0.45%
$ 1.63 million $ 8
Dec 19, 2025 $ 0.00399
+7.08%
$ 1.63 million $ 19
Dec 18, 2025 $ 0.00375
-1.07%
$ 1.52 million $ 30
Dec 17, 2025 $ 0.00379
-3.97%
$ 1.54 million $ 33
Dec 16, 2025 $ 0.00395
-0.92%
$ 1.6 million $ 70
Dec 15, 2025 $ 0.00395
-4.08%
$ 1.62 million $ 18
Dec 14, 2025 $ 0.00413
-2.61%
$ 1.67 million $ 115
Dec 13, 2025 $ 0.00424
-0.36%
$ 1.72 million $ 82
Dec 12, 2025 $ 0.00426
+1.70%
$ 1.73 million $ 34
Dec 5, 2025 $ 0.00434
-1.56%
$ -- $ 27
Dec 4, 2025 $ 0.00442
-3.31%
$ 1.79 million $ 9
Dec 3, 2025 $ 0.00458
+5.31%
$ 1.86 million $ 37
Dec 2, 2025 $ 0.00436
+5.81%
$ 1.77 million $ 18
Dec 1, 2025 $ 0.00414
+0.57%
$ 1.68 million $ 36
Nov 24, 2025 $ 0.00422
-0.48%
$ -- $ 12
Nov 23, 2025 $ 0.00428
-0.21%
$ 1.72 million $ 12
Nov 22, 2025 $ 0.00432
+0.71%
$ 1.73 million $ 32
Nov 21, 2025 $ 0.00414
-7.15%
$ 1.72 million $ 23
Nov 16, 2025 $ 0.00469
-1.88%
$ 1.9 million $ 7,064
Nov 14, 2025 $ 0.00484
-2.05%
$ 1.96 million $ 6,259
Nov 13, 2025 $ 0.00544
+0.00%
$ -- $ 1,361
Nov 12, 2025 $ 0.00557
+3.87%
$ -- $ 66
Nov 11, 2025 $ 0.00538
-2.79%
$ 2.18 million $ 16,271
Nov 10, 2025 $ 0.00551
+0.00%
$ 2.23 million $ 7,924
Nov 9, 2025 $ 0.00556
+5.56%
$ 2.25 million $ 7,439
Nov 8, 2025 $ 0.00533
-2.71%
$ 2.16 million $ 5,442
Nov 7, 2025 $ 0.00523
-0.51%
$ -- $ 2,881
Nov 6, 2025 $ 0.00526
+0.18%
$ 2.13 million $ 2,707
Nov 5, 2025 $ 0.00542
+8.08%
$ 2.2 million $ 2,770
Nov 4, 2025 $ 0.00557
+0.07%
$ -- $ 10,772
Nov 3, 2025 $ 0.00565
-7.79%
$ 2.29 million $ 9,621
Nov 2, 2025 $ 0.00608
+1.04%
$ 2.46 million $ 7,852
Nov 1, 2025 $ 0.00604
+0.00%
$ 2.45 million $ 5,366
Oct 31, 2025 $ 0.00596
+0.78%
$ 2.42 million $ 4,441
Oct 30, 2025 $ 0.00581
-6.23%
$ 2.35 million $ 2,536
Oct 29, 2025 $ 0.0062
-1.62%
$ 2.51 million $ 619
Oct 28, 2025 $ 0.0063
-3.79%
$ 2.55 million $ 2,755
Oct 27, 2025 $ 0.00655
-0.91%
$ 2.65 million $ 1,702
Oct 26, 2025 $ 0.00661
+2.13%
$ 2.68 million $ 74,746
Oct 25, 2025 $ 0.00647
+3.96%
$ 2.62 million $ 67,916
Oct 24, 2025 $ 0.00617
-2.95%
$ 2.56 million $ 63,572
Oct 23, 2025 $ 0.0062
+2.76%
$ 2.5 million $ 37