Quantum Biology DAO Token Historical Data

QBIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00209
-1.11%
$ 844,099 $ 330
Jul 20, 12 AM $ 0.0021
+0.21%
$ 849,184 $ 468
Jul 19, 8 PM $ 0.00211
-0.58%
$ 851,466 $ 481
Jul 19, 6 PM $ 0.0021
-0.67%
$ 848,937 $ 473
Jul 19, 5 PM $ 0.0021
-0.10%
$ 848,088 $ 432
Jul 19, 4 PM $ 0.0021
+0.32%
$ 850,413 $ 355
Jul 19, 2 PM $ 0.0021
+0.15%
$ 848,347 $ 392
Jul 19, 1 PM $ 0.00209
+0.66%
$ 845,317 $ 372
Jul 19, 6 AM $ 0.0021
-0.13%
$ 846,450 $ 584
Jul 19, 3 AM $ 0.0021
+0.00%
$ 846,156 $ 434
Jul 19, 2 AM $ 0.0021
+0.04%
$ 846,413 $ 396
Jul 18, 11 PM $ 0.0021
+0.22%
$ 848,336 $ 409
Jul 18, 7 PM $ 0.0021
+0.04%
$ 844,956 $ 365
Jul 18, 4 PM $ 0.00207
-0.09%
$ 836,272 $ 317
Jul 18, 3 PM $ 0.00208
-0.12%
$ 837,285 $ 288
Jul 18, 12 PM $ 0.00208
+0.12%
$ 838,459 $ 265
Jul 18, 9 AM $ 0.00208
-0.07%
$ 839,120 $ 224
Jul 18, 8 AM $ 0.00208
+0.00%
$ 840,108 $ 33
Jul 17, 11 PM $ 0.00208
+0.30%
$ 838,491 $ 142
Jul 17, 9 AM $ 0.00207
+0.00%
$ -- $ 139
Jul 17, 4 AM $ 0.00209
-0.35%
$ 841,479 $ 241
Jul 17, 2 AM $ 0.00208
-0.20%
$ 839,946 $ 206
Jul 17, 1 AM $ 0.00209
+0.54%
$ 844,645 $ 139
Jul 16, 10 PM $ 0.00211
-0.44%
$ 851,658 $ 113
Jul 16, 7 PM $ 0.00212
+0.57%
$ 853,952 $ 89
Jul 16, 12 PM $ 0.00213
+0.25%
$ 857,846 $ 484
Jul 16, 9 AM $ 0.00214
+0.00%
$ 862,401 $ 510
Jul 15, 10 PM $ 0.00218
+0.00%
$ 878,996 $ 518
Jul 15, 7 PM $ 0.00219
+0.00%
$ 881,581 $ 455
Jul 15, 3 PM $ 0.0022
+0.00%
$ 888,274 $ 416
Jul 15, 1 PM $ 0.00221
+0.00%
$ 889,543 $ 447
Jul 15, 11 AM $ 0.00215
+0.00%
$ 867,592 $ 565
Jul 14, 7 PM $ 0.00216
+0.00%
$ 870,071 $ 697
Jul 14, 1 PM $ 0.00215
+0.00%
$ 867,864 $ 715
Jul 14, 12 PM $ 0.00213
+0.07%
$ 858,254 $ 636
Jul 14, 11 AM $ 0.00208
+0.00%
$ 840,210 $ 308
Jul 14, 1 AM $ 0.00208
+0.33%
$ 839,181 $ 601
Jul 13, 9 PM $ 0.00205
+0.00%
$ 825,016 $ 401
Jul 13, 8 PM $ 0.00207
+0.22%
$ 833,996 $ 506
Jul 13, 7 PM $ 0.00206
+0.51%
$ 829,584 $ 429
Jul 13, 4 PM $ 0.00208
+0.11%
$ 839,388 $ 444
Jul 13, 10 AM $ 0.00209
+0.40%
$ 842,840 $ 476
Jul 13, 7 AM $ 0.0021
+0.36%
$ 845,310 $ 441
Jul 13, 6 AM $ 0.00208
-0.09%
$ 840,334 $ 418
Jul 13, 5 AM $ 0.00209
+0.23%
$ 841,460 $ 374
Jul 12, 8 PM $ 0.00213
+0.00%
$ 857,090 $ 231
Jul 12, 4 PM $ 0.00213
+0.12%
$ 859,968 $ 528
Jul 12, 3 PM $ 0.00213
+1.25%
$ 860,400 $ 544
Jul 12, 12 PM $ 0.00212
-0.17%
$ 852,953 $ 491
Jul 12, 11 AM $ 0.00211
-0.20%
$ 849,883 $ 469