Coinranking
Quantum Biology DAO Token Historical Data
QBIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 11 PM | $0.0024 | +0.00% | ||
| Sep 1, 9 PM | $0.00243 | -0.05% | ||
| Sep 1, 8 PM | $0.00243 | -0.10% | ||
| Sep 1, 9 AM | $0.00247 | +0.04% | ||
| Sep 1, 8 AM | $0.00249 | +0.00% | ||
| Aug 31, 11 PM | $0.0025 | +0.15% | ||
| Aug 31, 6 PM | $0.0025 | +0.34% | ||
| Aug 31, 12 PM | $0.00248 | -0.44% | ||
| Aug 31, 6 AM | $0.00247 | +0.02% | ||
| Aug 30, 11 PM | $0.00245 | -1.55% | ||
| Aug 30, 9 PM | $0.00252 | -0.11% | ||
| Aug 30, 4 PM | $0.00256 | +0.00% | ||
| Aug 30, 3 PM | $0.00254 | +1.18% | ||
| Aug 30, 1 PM | $0.00252 | +0.00% | ||
| Aug 30, 7 AM | $0.00251 | +0.05% | ||
| Aug 30, 6 AM | $0.00251 | +2.47% | ||
| Aug 29, 7 PM | $0.00263 | +0.00% | ||
| Aug 29, 12 PM | $0.00261 | +0.00% | ||
| Aug 29, 2 AM | $0.00261 | +0.00% | ||
| Aug 28, 6 PM | $0.00262 | +0.00% | ||
| Aug 28, 10 AM | $0.00266 | +0.00% | ||
| Aug 28, 2 AM | $0.00268 | -0.82% | ||
| Aug 27, 4 PM | $0.00272 | +0.00% | ||
| Aug 27, 3 PM | $0.0027 | +0.00% | ||
| Aug 27, 2 PM | $0.0027 | +0.00% | ||
| Aug 27, 1 PM | $0.00268 | -0.33% | ||
| Aug 27, 8 AM | $0.0027 | -0.10% | ||
| Aug 27, 5 AM | $0.00264 | -0.03% | ||
| Aug 27, 4 AM | $0.00264 | -0.55% | ||
| Aug 27, 3 AM | $0.00265 | +0.13% | ||
| Aug 27, 12 AM | $0.00265 | +0.00% | ||
| Aug 26, 11 PM | $0.00266 | +0.58% | ||
| Aug 26, 8 PM | $0.0026 | -0.24% | ||
| Aug 26, 7 PM | $0.00261 | +0.00% | ||
| Aug 26, 6 PM | $0.00261 | -0.36% | ||
| Aug 26, 3 PM | $0.00258 | +0.00% | ||
| Aug 26, 2 PM | $0.00259 | -0.24% | ||
| Aug 26, 1 PM | $0.00259 | +0.83% | ||
| Aug 26, 11 AM | $0.00262 | -0.52% | ||
| Aug 26, 6 AM | $0.00262 | +0.59% | ||
| Aug 26, 5 AM | $0.00261 | -0.16% | ||
| Aug 25, 9 PM | $0.00259 | -0.12% | ||
| Aug 25, 5 PM | $0.00264 | -0.01% | ||
| Aug 25, 4 PM | $0.00264 | -0.06% | ||
| Aug 25, 3 PM | $0.00264 | -3.11% | ||
| Aug 25, 1 PM | $0.00263 | +0.00% | ||
| Aug 25, 12 PM | $0.00263 | +0.00% | ||
| Aug 25, 10 AM | $0.00265 | -0.27% | ||
| Aug 25, 8 AM | $0.00265 | -0.42% | ||
| Aug 25, 7 AM | $0.00269 | -0.06% | ||