Quantum Biology DAO Token Historical Data

QBIO Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0033
+1.05%
$ 1.34 million $ 1,021
May 17, 7 PM $ 0.00334
+0.03%
$ 1.36 million $ 1,007
May 17, 4 PM $ 0.00336
+0.00%
$ 1.37 million $ 556
May 17, 10 AM $ 0.0034
+0.00%
$ 1.38 million $ 137
May 16, 6 PM $ 0.00337
+0.00%
$ 1.37 million $ 102
May 16, 10 AM $ 0.00335
+0.00%
$ 1.36 million $ 351
May 16, 6 AM $ 0.00343
+0.72%
$ 1.39 million $ 178
May 15, 6 AM $ 0.00352
-0.47%
$ 1.43 million $ 2,348
May 15, 5 AM $ 0.00356
-0.26%
$ 1.45 million $ 2,303
May 15, 3 AM $ 0.00357
+0.00%
$ 1.45 million $ 2,373
May 15, 2 AM $ 0.00354
+0.00%
$ 1.44 million $ 2,294
May 15, 12 AM $ 0.00362
-0.37%
$ 1.47 million $ 2,299
May 14, 5 PM $ 0.00357
+0.00%
$ 1.45 million $ 1,794
May 14, 2 PM $ 0.00353
-0.63%
$ 1.44 million $ 1,725
May 14, 1 PM $ 0.00357
+0.00%
$ 1.45 million $ 1,605
May 14, 12 PM $ 0.00356
+0.00%
$ 1.45 million $ 1,508
May 14, 9 AM $ 0.00357
+0.00%
$ 1.45 million $ 1,493
May 14, 8 AM $ 0.00357
+0.23%
$ 1.45 million $ 1,346
May 14, 6 AM $ 0.00356
+0.00%
$ 1.45 million $ 950
May 14, 5 AM $ 0.00357
+0.00%
$ 1.45 million $ 770
May 13, 4 PM $ 0.00356
+0.00%
$ 1.45 million $ 902
May 13, 7 AM $ 0.00364
+0.00%
$ 1.48 million $ 865
May 13, 6 AM $ 0.0036
+0.00%
$ 1.46 million $ 845
May 13, 5 AM $ 0.00366
-0.17%
$ 1.49 million $ 836
May 13, 4 AM $ 0.00366
+0.01%
$ 1.49 million $ 886
May 13, 3 AM $ 0.00368
+0.00%
$ 1.5 million $ 864
May 13, 2 AM $ 0.00368
+0.00%
$ 1.5 million $ 825
May 12, 6 AM $ 0.00369
+0.00%
$ -- $ 2,829
May 12, 5 AM $ 0.00369
+0.24%
$ 1.5 million $ 2,694
May 12, 1 AM $ 0.00374
+0.00%
$ 1.52 million $ 2,548
May 11, 11 PM $ 0.00374
+0.05%
$ 1.52 million $ 2,759
May 11, 8 PM $ 0.00375
-0.03%
$ 1.52 million $ 2,359
May 11, 9 AM $ 0.00376
+0.00%
$ 1.53 million $ 2,059
May 11, 6 AM $ 0.00382
+0.45%
$ 1.55 million $ 2,098
May 11, 12 AM $ 0.00386
-0.62%
$ 1.57 million $ 4,274
May 10, 8 PM $ 0.00386
-0.22%
$ 1.57 million $ 5,251
May 10, 7 PM $ 0.00388
+0.00%
$ 1.58 million $ 6,014
May 10, 6 PM $ 0.00387
+0.00%
$ 1.57 million $ 6,423
May 10, 4 PM $ 0.00386
+0.00%
$ 1.57 million $ 7,039
May 10, 7 AM $ 0.0038
+0.00%
$ 1.54 million $ 7,573
May 10, 6 AM $ 0.00384
-0.04%
$ 1.56 million $ 7,683
May 10, 5 AM $ 0.00385
-0.79%
$ 1.57 million $ 7,451
May 10, 4 AM $ 0.00389
-0.64%
$ 1.58 million $ 6,713
May 10, 3 AM $ 0.00391
+0.33%
$ 1.59 million $ 6,314
May 10, 2 AM $ 0.00389
+0.79%
$ 1.58 million $ 5,982
May 10, 1 AM $ 0.00387
+0.00%
$ 1.57 million $ 5,447
May 10, 12 AM $ 0.00388
-0.10%
$ 1.58 million $ 6,210
May 9, 11 PM $ 0.00388
-0.24%
$ 1.58 million $ 7,401
May 9, 10 PM $ 0.00389
-0.05%
$ 1.58 million $ 7,257
May 9, 9 PM $ 0.0039
-0.36%
$ 1.58 million $ 7,347