Quantum Biology DAO Token Historical Data

QBIO Page 4
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00583
+0.00%
$ 2.37 million $ 88,977
2:44 AM $ 0.00583
+0.00%
$ 2.37 million $ 88,786
2:43 AM $ 0.00583
+0.39%
$ 2.37 million $ 88,786
2:40 AM $ 0.00582
-0.13%
$ 2.37 million $ 89,332
2:39 AM $ 0.00581
+0.05%
$ 2.36 million $ 88,989
2:37 AM $ 0.00582
+0.00%
$ 2.36 million $ 88,904
2:33 AM $ 0.00581
+0.00%
$ 2.36 million $ 88,986
2:32 AM $ 0.00583
+0.17%
$ 2.36 million $ 88,221
2:31 AM $ 0.00582
-0.34%
$ 2.36 million $ 88,221
2:30 AM $ 0.00584
-0.13%
$ 2.36 million $ 88,099
2:29 AM $ 0.00586
+0.00%
$ 2.38 million $ 88,366
2:28 AM $ 0.00588
+0.00%
$ 2.38 million $ 90,730
2:26 AM $ 0.00589
+0.00%
$ 2.38 million $ 91,043
2:13 AM $ 0.0059
+0.00%
$ 2.4 million $ 94,652
1:58 AM $ 0.00589
+0.00%
$ 2.39 million $ 94,747
1:54 AM $ 0.0059
-0.13%
$ 2.4 million $ 97,862
1:53 AM $ 0.00591
-0.02%
$ 2.4 million $ 97,862
1:52 AM $ 0.00592
-0.12%
$ 2.4 million $ 97,903
1:49 AM $ 0.00594
+0.00%
$ 2.41 million $ 97,954
1:48 AM $ 0.00594
+0.00%
$ 2.41 million $ 98,657
1:43 AM $ 0.00594
+0.00%
$ 2.41 million $ 99,110
1:42 AM $ 0.00594
-0.05%
$ 2.41 million $ 99,766
1:37 AM $ 0.00595
+0.00%
$ 2.42 million $ 99,843
1:36 AM $ 0.00595
+0.00%
$ 2.42 million $ 99,843
1:33 AM $ 0.00596
+0.00%
$ 2.42 million $ 99,742
1:29 AM $ 0.00596
+0.00%
$ 2.42 million $ 100,046
1:28 AM $ 0.00598
+0.00%
$ 2.42 million $ 100,109
1:25 AM $ 0.006
+0.00%
$ 2.42 million $ 100,585
1:20 AM $ 0.006
+0.00%
$ 2.44 million $ 100,985
1:18 AM $ 0.006
-0.03%
$ 2.44 million $ 100,970
1:15 AM $ 0.00601
+0.00%
$ 2.44 million $ 100,993
1:13 AM $ 0.00605
+0.00%
$ 2.46 million $ 102,147
1:11 AM $ 0.00605
+0.00%
$ 2.46 million $ 102,524
1:10 AM $ 0.00605
-0.04%
$ 2.46 million $ 102,858
1:09 AM $ 0.00607
+0.00%
$ 2.47 million $ 102,858
1:02 AM $ 0.00607
+0.07%
$ 2.47 million $ 104,211
1:01 AM $ 0.00606
+0.00%
$ 2.47 million $ 104,211
12:59 AM $ 0.00605
+0.00%
$ 2.46 million $ 103,745
12:58 AM $ 0.00603
+0.37%
$ 2.46 million $ 102,077
12:57 AM $ 0.006
+0.00%
$ 2.46 million $ 102,077
12:48 AM $ 0.006
+0.00%
$ 2.44 million $ 103,678
12:47 AM $ 0.00601
-0.21%
$ 2.44 million $ 103,678
12:45 AM $ 0.00601
+0.06%
$ 2.44 million $ 103,638
12:44 AM $ 0.00601
+0.14%
$ 2.44 million $ 103,638
12:43 AM $ 0.006
+0.51%
$ 2.44 million $ 105,330
12:30 AM $ 0.00598
+0.00%
$ 2.42 million $ 105,120
12:28 AM $ 0.00597
+0.00%
$ 2.42 million $ 105,150
12:26 AM $ 0.00596
+0.05%
$ 2.42 million $ 104,153
12:25 AM $ 0.00595
+0.12%
$ 2.42 million $ 104,153
12:24 AM $ 0.00594
+0.02%
$ 2.41 million $ 103,962