Quantum Biology DAO Token Historical Data

QBIO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00399
-0.01%
$ 1.62 million $ 2,976
Jan 22, 4 PM $ 0.004
-0.35%
$ 1.62 million $ 2,963
Jan 22, 3 PM $ 0.00401
-0.14%
$ 1.63 million $ 2,718
Jan 22, 2 PM $ 0.00401
+1.19%
$ 1.63 million $ 2,720
Jan 22, 1 PM $ 0.00402
-0.10%
$ 1.63 million $ 2,640
Jan 22, 12 PM $ 0.00403
+0.48%
$ 1.64 million $ 2,504
Jan 22, 11 AM $ 0.00403
+0.24%
$ 1.64 million $ 1,381
Jan 22, 10 AM $ 0.00401
+1.57%
$ 1.63 million $ 900
Jan 22, 9 AM $ 0.00397
-0.27%
$ 1.61 million $ 581
Jan 22, 8 AM $ 0.00398
+0.03%
$ 1.62 million $ 595
Jan 22, 7 AM $ 0.00398
-0.10%
$ 1.62 million $ 604
Jan 22, 6 AM $ 0.00398
-0.52%
$ 1.62 million $ 555
Jan 22, 5 AM $ 0.00401
-0.96%
$ 1.63 million $ 554
Jan 22, 4 AM $ 0.00405
+0.45%
$ 1.64 million $ 1,886
Jan 22, 3 AM $ 0.00403
+0.66%
$ 1.64 million $ 4,997
Jan 22, 2 AM $ 0.00403
+1.05%
$ 1.64 million $ 4,977
Jan 22, 1 AM $ 0.00399
+0.75%
$ 1.62 million $ 4,977
Jan 22, 12 AM $ 0.00393
-1.95%
$ 1.6 million $ 4,975
Jan 21, 11 PM $ 0.00401
-1.08%
$ 1.63 million $ 4,975
Jan 21, 10 PM $ 0.00405
+0.35%
$ 1.65 million $ 4,973
Jan 21, 9 PM $ 0.00403
+0.05%
$ 1.64 million $ 4,942
Jan 21, 8 PM $ 0.00403
-0.06%
$ 1.64 million $ 4,480
Jan 21, 7 PM $ 0.00403
+3.94%
$ 1.64 million $ 4,483
Jan 21, 6 PM $ 0.00388
+0.10%
$ 1.57 million $ 4,333
Jan 21, 5 PM $ 0.00387
-3.18%
$ 1.57 million $ 4,353
Jan 21, 4 PM $ 0.004
-0.57%
$ 1.62 million $ 4,377
Jan 21, 3 PM $ 0.00402
+2.28%
$ 1.63 million $ 4,252
Jan 21, 2 PM $ 0.00394
+0.04%
$ 1.6 million $ 4,116
Jan 21, 1 PM $ 0.00394
-0.04%
$ 1.6 million $ 4,114
Jan 21, 12 PM $ 0.00394
-0.32%
$ 1.6 million $ 4,103
Jan 21, 11 AM $ 0.00397
+0.01%
$ 1.61 million $ 3,968
Jan 21, 10 AM $ 0.00397
-1.01%
$ 1.61 million $ 3,958
Jan 21, 9 AM $ 0.00402
+0.29%
$ 1.63 million $ 3,836
Jan 21, 8 AM $ 0.00402
+0.76%
$ 1.63 million $ 3,674
Jan 21, 7 AM $ 0.00398
-0.11%
$ 1.62 million $ 3,381
Jan 21, 6 AM $ 0.00399
-0.24%
$ 1.62 million $ 3,228
Jan 21, 5 AM $ 0.004
+1.13%
$ 1.62 million $ 2,949
Jan 21, 4 AM $ 0.004
+1.51%
$ 1.6 million $ 855
Jan 21, 3 AM $ 0.00393
+0.12%
$ 1.6 million $ 768
Jan 21, 2 AM $ 0.00393
+0.12%
$ 1.6 million $ 3,751
Jan 21, 1 AM $ 0.00394
+1.51%
$ 1.6 million $ 3,509
Jan 21, 12 AM $ 0.00388
+0.53%
$ 1.58 million $ 3,509
Jan 20, 11 PM $ 0.00387
-1.69%
$ 1.57 million $ 3,512
Jan 20, 10 PM $ 0.00394
+0.00%
$ 1.6 million $ 3,514
Jan 20, 9 PM $ 0.00394
-0.21%
$ 1.6 million $ 3,513
Jan 20, 8 PM $ 0.00394
-0.61%
$ 1.6 million $ 3,196
Jan 20, 7 PM $ 0.00397
+0.23%
$ 1.61 million $ 2,531
Jan 20, 6 PM $ 0.00397
+0.07%
$ 1.61 million $ 2,576
Jan 20, 5 PM $ 0.00397
+0.25%
$ 1.61 million $ 2,348
Jan 20, 4 PM $ 0.00396
+0.31%
$ 1.61 million $ 1,747