Quantum Biology DAO Token Historical Data

QBIO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00452
-0.01%
$ 1.83 million $ 29
Dec 4, 12 PM $ 0.00451
-0.10%
$ 1.83 million $ 37
Dec 4, 11 AM $ 0.00453
-0.62%
$ 1.84 million $ 46
Dec 4, 10 AM $ 0.00457
-0.63%
$ 1.85 million $ 46
Dec 4, 9 AM $ 0.00459
+0.29%
$ 1.86 million $ 47
Dec 4, 8 AM $ 0.00456
-0.37%
$ 1.85 million $ 47
Dec 4, 7 AM $ 0.00457
-0.42%
$ 1.85 million $ 47
Dec 4, 6 AM $ 0.0046
+0.32%
$ 1.87 million $ 47
Dec 4, 5 AM $ 0.00461
+0.41%
$ 1.87 million $ 47
Dec 4, 4 AM $ 0.00457
-0.05%
$ 1.85 million $ 47
Dec 4, 3 AM $ 0.00458
-0.73%
$ 1.86 million $ 47
Dec 4, 2 AM $ 0.0046
+0.51%
$ 1.87 million $ 47
Dec 4, 1 AM $ 0.00456
+0.43%
$ 1.85 million $ 37
Dec 4, 12 AM $ 0.00453
-0.94%
$ 1.84 million $ 37
Dec 3, 11 PM $ 0.00458
+0.57%
$ 1.86 million $ 37
Dec 3, 10 PM $ 0.00454
+0.67%
$ 1.84 million $ 37
Dec 3, 9 PM $ 0.00452
+0.20%
$ 1.83 million $ 37
Dec 3, 8 PM $ 0.00451
+0.10%
$ 1.83 million $ 37
Dec 3, 7 PM $ 0.00451
+0.03%
$ 1.83 million $ 37
Dec 3, 6 PM $ 0.00451
+0.58%
$ 1.83 million $ 37
Dec 3, 5 PM $ 0.00446
+0.65%
$ 1.81 million $ 36
Dec 3, 4 PM $ 0.00441
-0.08%
$ 1.79 million $ 26
Dec 3, 3 PM $ 0.0044
-0.75%
$ 1.78 million $ 25
Dec 3, 2 PM $ 0.00436
-1.15%
$ 1.77 million $ 26
Dec 3, 1 PM $ 0.00441
+0.78%
$ 1.79 million $ 25
Dec 3, 12 PM $ 0.00438
+0.00%
$ 1.78 million $ 17
Dec 3, 9 AM $ 0.00445
+0.00%
$ 1.81 million $ 19
Dec 3, 8 AM $ 0.00444
+0.19%
$ 1.8 million $ 19
Dec 3, 7 AM $ 0.00445
-0.16%
$ 1.8 million $ 19
Dec 3, 6 AM $ 0.00449
+1.04%
$ 1.82 million $ 19
Dec 3, 5 AM $ 0.00444
+0.38%
$ 1.8 million $ 19
Dec 3, 4 AM $ 0.00441
+0.06%
$ 1.79 million $ 19
Dec 3, 3 AM $ 0.00441
+0.64%
$ 1.79 million $ 19
Dec 3, 2 AM $ 0.00439
+0.95%
$ 1.78 million $ 19
Dec 3, 1 AM $ 0.00434
-0.36%
$ 1.76 million $ 18
Dec 3, 12 AM $ 0.00433
-0.34%
$ 1.76 million $ 19
Dec 2, 11 PM $ 0.00436
-0.39%
$ 1.77 million $ 18
Dec 2, 10 PM $ 0.00437
+0.66%
$ 1.77 million $ 19
Dec 2, 9 PM $ 0.00434
+0.68%
$ 1.76 million $ 18
Dec 2, 8 PM $ 0.00432
-2.05%
$ 1.75 million $ 18
Dec 2, 7 PM $ 0.00441
+0.23%
$ 1.79 million $ 19
Dec 2, 6 PM $ 0.0044
+0.03%
$ 1.78 million $ 19
Dec 2, 5 PM $ 0.0044
+0.44%
$ 1.79 million $ 19
Dec 2, 4 PM $ 0.00435
+0.04%
$ 1.77 million $ 19
Dec 2, 3 PM $ 0.00432
+3.33%
$ 1.75 million $ 18
Dec 2, 2 PM $ 0.00414
+0.56%
$ 1.68 million $ 18
Dec 2, 1 PM $ 0.00413
+2.01%
$ 1.67 million $ 17
Dec 2, 12 PM $ 0.00405
+0.48%
$ 1.64 million $ 17
Dec 2, 11 AM $ 0.00402
+0.04%
$ 1.63 million $ 17
Dec 2, 10 AM $ 0.00401
-0.09%
$ 1.62 million $ 17