Quantum Biology DAO Token Historical Data

QBIO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00401
-0.09%
$ 1.62 million $ 17
Dec 2, 9 AM $ 0.00401
-0.41%
$ 1.63 million $ 17
Dec 2, 8 AM $ 0.00401
-0.26%
$ 1.62 million $ 8
Dec 2, 7 AM $ 0.00402
+0.00%
$ 1.63 million $ 11
Dec 2, 6 AM $ 0.00403
-0.19%
$ 1.63 million $ 21
Dec 2, 5 AM $ 0.00404
-0.26%
$ 1.64 million $ 21
Dec 2, 4 AM $ 0.00406
-0.27%
$ 1.65 million $ 21
Dec 2, 3 AM $ 0.00404
-0.88%
$ 1.64 million $ 21
Dec 2, 2 AM $ 0.00407
-0.37%
$ 1.65 million $ 21
Dec 2, 1 AM $ 0.00409
-0.31%
$ 1.66 million $ 36
Dec 2, 12 AM $ 0.00411
-0.45%
$ 1.66 million $ 36
Dec 1, 11 PM $ 0.00414
+0.42%
$ 1.68 million $ 36
Dec 1, 10 PM $ 0.00412
+0.33%
$ 1.67 million $ 36
Dec 1, 9 PM $ 0.00411
+0.73%
$ 1.67 million $ 36
Dec 1, 8 PM $ 0.00407
+0.94%
$ 1.65 million $ 36
Dec 1, 7 PM $ 0.00401
-0.34%
$ 1.63 million $ 44
Dec 1, 6 PM $ 0.00402
+0.06%
$ 1.63 million $ 52
Dec 1, 5 PM $ 0.00402
-1.25%
$ 1.63 million $ 52
Dec 1, 4 PM $ 0.00407
+0.96%
$ 1.65 million $ 53
Dec 1, 3 PM $ 0.00404
-1.19%
$ 1.64 million $ 52
Dec 1, 2 PM $ 0.00406
-0.07%
$ 1.65 million $ 53
Dec 1, 1 PM $ 0.00407
-0.09%
$ 1.65 million $ 61
Dec 1, 12 PM $ 0.0041
+0.31%
$ 1.66 million $ 61
Dec 1, 11 AM $ 0.00409
-0.97%
$ 1.66 million $ 61
Dec 1, 10 AM $ 0.00415
-0.34%
$ 1.68 million $ 62
Dec 1, 9 AM $ 0.00416
+0.11%
$ 1.69 million $ 62
Dec 1, 8 AM $ 0.00414
+0.49%
$ 1.68 million $ 62
Nov 24, 12 AM $ 0.00422
-0.48%
$ 1.71 million $ 12
Nov 23, 11 PM $ 0.00424
-0.97%
$ 1.72 million $ 12
Nov 23, 10 PM $ 0.00428
+0.51%
$ 1.73 million $ 12
Nov 23, 9 PM $ 0.00427
+0.02%
$ 1.73 million $ 12
Nov 23, 8 PM $ 0.00428
-0.71%
$ 1.73 million $ 12
Nov 23, 7 PM $ 0.00433
+0.55%
$ 1.75 million $ 12
Nov 23, 6 PM $ 0.0043
-0.01%
$ 1.74 million $ 12
Nov 23, 5 PM $ 0.0043
-1.18%
$ 1.74 million $ 12
Nov 23, 4 PM $ 0.00434
-0.16%
$ 1.76 million $ 13
Nov 23, 3 PM $ 0.0043
-0.47%
$ 1.74 million $ 13
Nov 23, 2 PM $ 0.00432
-1.63%
$ 1.75 million $ 12
Nov 23, 1 PM $ 0.00434
+1.24%
$ 1.76 million $ 13
Nov 23, 12 PM $ 0.0043
+0.86%
$ 1.74 million $ 12
Nov 23, 11 AM $ 0.00425
-0.21%
$ 1.72 million $ 12
Nov 23, 10 AM $ 0.00425
-0.83%
$ 1.72 million $ 12
Nov 23, 9 AM $ 0.00426
+0.31%
$ 1.73 million $ 12
Nov 23, 8 AM $ 0.00424
+0.20%
$ 1.72 million $ 12
Nov 23, 7 AM $ 0.00423
-0.43%
$ 1.71 million $ 12
Nov 23, 6 AM $ 0.00426
-0.65%
$ 1.73 million $ 12
Nov 23, 5 AM $ 0.00427
-0.19%
$ 1.73 million $ 12
Nov 23, 4 AM $ 0.00429
+0.70%
$ 1.74 million $ 12
Nov 23, 3 AM $ 0.00425
-0.87%
$ 1.72 million $ 12
Nov 23, 2 AM $ 0.00428
+0.02%
$ 1.73 million $ 12