Quantum Biology DAO Token Historical Data

QBIO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00425
-0.87%
$ 1.72 million $ 12
Nov 23, 2 AM $ 0.00428
+0.02%
$ 1.73 million $ 12
Nov 23, 1 AM $ 0.00427
+1.25%
$ 1.73 million $ 12
Nov 23, 12 AM $ 0.00423
-1.32%
$ 1.71 million $ 12
Nov 22, 11 PM $ 0.00428
-0.92%
$ 1.73 million $ 44
Nov 22, 10 PM $ 0.00432
+1.38%
$ 1.75 million $ 32
Nov 22, 9 PM $ 0.00425
+0.49%
$ 1.72 million $ 31
Nov 22, 8 PM $ 0.00427
+0.64%
$ 1.73 million $ 54
Nov 22, 7 PM $ 0.00426
+0.66%
$ 1.72 million $ 54
Nov 22, 6 PM $ 0.00422
-0.44%
$ 1.71 million $ 54
Nov 22, 5 PM $ 0.00426
+0.36%
$ 1.72 million $ 54
Nov 22, 4 PM $ 0.00424
+0.98%
$ 1.72 million $ 54
Nov 22, 3 PM $ 0.00425
+0.23%
$ 1.72 million $ 53
Nov 22, 2 PM $ 0.00427
+1.69%
$ 1.73 million $ 54
Nov 22, 1 PM $ 0.00417
-0.66%
$ 1.69 million $ 53
Nov 22, 12 PM $ 0.00421
-1.10%
$ 1.71 million $ 53
Nov 22, 11 AM $ 0.00426
+1.83%
$ 1.73 million $ 54
Nov 22, 10 AM $ 0.00418
-1.00%
$ 1.69 million $ 53
Nov 22, 9 AM $ 0.00419
+0.30%
$ 1.7 million $ 54
Nov 22, 8 AM $ 0.00418
-1.58%
$ 1.69 million $ 53
Nov 22, 7 AM $ 0.00423
+0.03%
$ 1.71 million $ 54
Nov 22, 6 AM $ 0.00423
+1.92%
$ 1.71 million $ 54
Nov 22, 5 AM $ 0.00416
-0.24%
$ 1.68 million $ 53
Nov 22, 4 AM $ 0.00421
-1.64%
$ 1.7 million $ 53
Nov 22, 3 AM $ 0.00429
+0.49%
$ 1.74 million $ 54
Nov 22, 2 AM $ 0.00428
-0.31%
$ 1.73 million $ 54
Nov 22, 1 AM $ 0.0043
-0.13%
$ 1.74 million $ 55
Nov 22, 12 AM $ 0.00429
+0.15%
$ 1.74 million $ 55
Nov 21, 11 PM $ 0.00425
+3.72%
$ 1.72 million $ 23
Nov 21, 10 PM $ 0.00414
-1.75%
$ 1.67 million $ 23
Nov 21, 9 PM $ 0.00418
+0.95%
$ 1.69 million $ 23
Nov 21, 8 PM $ 0.0041
+0.00%
$ 1.66 million $ 23
Nov 21, 1 PM $ 0.00417
+0.00%
$ 1.69 million $ 15
Nov 21, 12 PM $ 0.00401
-1.03%
$ 1.62 million $ 16
Nov 21, 11 AM $ 0.00411
+0.12%
$ 1.66 million $ 15
Nov 21, 10 AM $ 0.00409
-0.09%
$ 1.66 million $ 15
Nov 21, 9 AM $ 0.00413
-1.17%
$ 1.67 million $ 47
Nov 21, 8 AM $ 0.0042
-0.07%
$ 1.7 million $ 48
Nov 21, 7 AM $ 0.00436
-0.82%
$ 1.76 million $ 48
Nov 21, 6 AM $ 0.00439
+0.22%
$ 1.78 million $ 51
Nov 21, 5 AM $ 0.00438
-1.66%
$ 1.77 million $ 51
Nov 18, 11 PM $ 0.00474
+0.00%
$ 1.92 million $ 839
Nov 16, 7 PM $ 0.00469
+0.00%
$ 1.9 million $ 7,064
Nov 16, 3 PM $ 0.00479
+0.02%
$ 1.94 million $ 7,087
Nov 16, 2 PM $ 0.00477
+0.26%
$ 1.93 million $ 6,978
Nov 16, 2 AM $ 0.00475
+0.25%
$ 1.92 million $ 6,760
Nov 16, 1 AM $ 0.00478
+0.00%
$ 1.94 million $ 6,424
Nov 14, 7 PM $ 0.00484
+0.00%
$ 1.96 million $ 6,259
Nov 14, 6 PM $ 0.00484
+0.00%
$ 1.96 million $ 6,162
Nov 14, 12 AM $ 0.00494
+0.00%
$ 2 million $ 1,475