Quantum Biology DAO Token Historical Data

QBIO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00484
+0.00%
$ 1.96 million $ 6,162
Nov 14, 12 AM $ 0.00494
+0.00%
$ 2 million $ 1,475
Nov 13, 7 AM $ 0.00544
+0.00%
$ 2.2 million $ 1,361
Nov 12, 2 PM $ 0.00557
+0.00%
$ 2.26 million $ 66
Nov 12, 1 AM $ 0.00536
+0.00%
$ 2.17 million $ 16,759
Nov 11, 11 PM $ 0.00538
-0.43%
$ 2.18 million $ 16,271
Nov 11, 4 PM $ 0.00559
+0.00%
$ 2.26 million $ 15,451
Nov 11, 3 PM $ 0.00559
-1.17%
$ 2.26 million $ 15,307
Nov 11, 2 PM $ 0.00565
-0.27%
$ 2.29 million $ 15,330
Nov 11, 1 PM $ 0.00567
+0.00%
$ 2.29 million $ 15,034
Nov 11, 7 AM $ 0.00562
+1.77%
$ 2.28 million $ 8,117
Nov 11, 5 AM $ 0.00554
+0.00%
$ 2.24 million $ 8,041
Nov 11, 12 AM $ 0.00554
+0.00%
$ 2.24 million $ 8,013
Nov 10, 7 PM $ 0.00551
+0.00%
$ 2.23 million $ 7,924
Nov 9, 10 PM $ 0.00556
+0.00%
$ 2.25 million $ 7,439
Nov 9, 3 AM $ 0.00527
+0.00%
$ 2.13 million $ 6,881
Nov 8, 5 PM $ 0.00533
+0.00%
$ 2.16 million $ 5,442
Nov 8, 4 PM $ 0.00537
+0.00%
$ 2.17 million $ 5,016
Nov 8, 9 AM $ 0.0055
+0.04%
$ 2.23 million $ 4,967
Nov 8, 6 AM $ 0.00546
-0.41%
$ 2.21 million $ 4,792
Nov 8, 3 AM $ 0.00551
+0.00%
$ 2.23 million $ 4,650
Nov 8, 2 AM $ 0.00548
+0.00%
$ 2.22 million $ 4,553
Nov 7, 9 AM $ 0.00523
+0.00%
$ 2.12 million $ 2,881
Nov 7, 8 AM $ 0.00526
+0.00%
$ 2.13 million $ 2,854
Nov 6, 9 PM $ 0.00526
+0.23%
$ 2.13 million $ 2,707
Nov 6, 8 PM $ 0.00519
-0.01%
$ 2.1 million $ 2,707
Nov 6, 7 PM $ 0.00528
-0.59%
$ 2.14 million $ 2,707
Nov 6, 6 PM $ 0.00531
+1.91%
$ 2.15 million $ 29
Nov 6, 5 PM $ 0.00521
+1.43%
$ 2.11 million $ 28
Nov 6, 4 PM $ 0.00516
-0.11%
$ 2.09 million $ 28
Nov 6, 3 PM $ 0.00523
+0.03%
$ 2.12 million $ 28
Nov 6, 2 PM $ 0.00526
-0.50%
$ 2.13 million $ 29
Nov 6, 1 PM $ 0.00528
+1.73%
$ 2.14 million $ 29
Nov 6, 12 PM $ 0.00522
-0.98%
$ 2.11 million $ 28
Nov 6, 11 AM $ 0.00523
-0.35%
$ 2.12 million $ 60
Nov 5, 8 PM $ 0.00542
+0.00%
$ 2.2 million $ 2,770
Nov 5, 11 AM $ 0.00518
+0.17%
$ 2.1 million $ 2,319
Nov 5, 3 AM $ 0.00516
+0.00%
$ 2.09 million $ 1,224
Nov 5, 1 AM $ 0.00495
-1.33%
$ 2.01 million $ 1,085
Nov 4, 5 AM $ 0.00557
-0.84%
$ 2.26 million $ 10,772
Nov 4, 12 AM $ 0.00556
+0.00%
$ 2.25 million $ 10,048
Nov 3, 7 PM $ 0.00565
-0.92%
$ 2.29 million $ 9,621
Nov 3, 4 PM $ 0.00562
+0.00%
$ 2.27 million $ 9,139
Nov 3, 3 PM $ 0.00566
+0.00%
$ 2.29 million $ 8,940
Nov 3, 7 AM $ 0.00582
+0.00%
$ 2.36 million $ 8,917
Nov 3, 4 AM $ 0.00584
+0.04%
$ 2.36 million $ 8,616
Nov 3, 3 AM $ 0.00586
-1.77%
$ 2.37 million $ 8,342
Nov 3, 2 AM $ 0.00608
+0.00%
$ 2.46 million $ 7,949
Nov 3, 1 AM $ 0.00612
+0.00%
$ 2.48 million $ 7,973
Nov 2, 5 PM $ 0.00608
-0.24%
$ 2.46 million $ 7,852