Quantum Biology DAO Token Historical Data

QBIO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00247
-0.10%
$ 1.01 million $ 128
Feb 9, 5 AM $ 0.00248
+0.27%
$ 1.01 million $ 128
Feb 9, 4 AM $ 0.00247
-0.13%
$ 1 million $ 85
Feb 9, 3 AM $ 0.00246
+0.50%
$ 998,684 $ 19
Feb 9, 2 AM $ 0.00243
+0.27%
$ 987,900 $ 26
Feb 9, 1 AM $ 0.00242
+0.20%
$ 985,282 $ 596
Feb 9, 12 AM $ 0.00242
-0.69%
$ 984,505 $ 596
Feb 8, 11 PM $ 0.00244
-0.40%
$ 989,951 $ 596
Feb 8, 10 PM $ 0.00244
+0.47%
$ 991,204 $ 596
Feb 8, 9 PM $ 0.00244
-1.95%
$ 991,387 $ 596
Feb 8, 8 PM $ 0.00249
+1.74%
$ 1.01 million $ 591
Feb 8, 7 PM $ 0.00244
-1.02%
$ 992,337 $ 578
Feb 8, 6 PM $ 0.00247
+0.03%
$ 1 million $ 579
Feb 8, 5 PM $ 0.00247
+2.31%
$ 1 million $ 578
Feb 8, 4 PM $ 0.00245
-0.05%
$ 995,662 $ 566
Feb 8, 3 PM $ 0.00245
-1.25%
$ 996,109 $ 567
Feb 8, 2 PM $ 0.00251
+0.02%
$ 1.02 million $ 567
Feb 8, 1 PM $ 0.00251
-0.40%
$ 1.02 million $ 567
Feb 8, 12 PM $ 0.00252
+0.45%
$ 1.03 million $ 416
Feb 8, 11 AM $ 0.00249
+0.72%
$ 1.01 million $ 405
Feb 8, 10 AM $ 0.00247
-0.84%
$ 1 million $ 199
Feb 8, 9 AM $ 0.0025
+0.01%
$ 1.01 million $ 186
Feb 8, 8 AM $ 0.00245
+0.76%
$ 994,300 $ 144
Feb 8, 7 AM $ 0.00242
-1.64%
$ 984,497 $ 138
Feb 8, 6 AM $ 0.00246
+1.71%
$ 1 million $ 145
Feb 8, 5 AM $ 0.00242
-0.17%
$ 982,355 $ 585
Feb 8, 4 AM $ 0.00242
-0.26%
$ 984,127 $ 585
Feb 8, 3 AM $ 0.00244
+0.08%
$ 990,645 $ 585
Feb 8, 2 AM $ 0.00249
+2.60%
$ 1.01 million $ 595
Feb 8, 1 AM $ 0.00243
+0.11%
$ 987,519 $ 557
Feb 8, 12 AM $ 0.00243
-0.74%
$ 986,746 $ 557
Feb 7, 11 PM $ 0.00245
-1.91%
$ 994,098 $ 557
Feb 7, 10 PM $ 0.00249
-0.44%
$ 1.01 million $ 557
Feb 7, 9 PM $ 0.00251
+1.77%
$ 1.02 million $ 535
Feb 7, 8 PM $ 0.00245
-0.17%
$ 995,655 $ 18
Feb 7, 7 PM $ 0.00246
-1.33%
$ 1 million $ 18
Feb 7, 6 PM $ 0.0025
+1.73%
$ 1.01 million $ 504
Feb 7, 5 PM $ 0.00246
+0.00%
$ 998,999 $ 679
Feb 7, 4 PM $ 0.00246
+1.82%
$ 1 million $ 679
Feb 7, 3 PM $ 0.00242
+1.37%
$ 984,937 $ 679
Feb 7, 2 PM $ 0.0024
-0.63%
$ 975,646 $ 679
Feb 7, 1 PM $ 0.00245
-0.04%
$ 994,030 $ 679
Feb 7, 12 PM $ 0.00247
+4.79%
$ 1 million $ 679
Feb 7, 11 AM $ 0.00235
+0.56%
$ 956,141 $ 597
Feb 7, 10 AM $ 0.00233
-2.95%
$ 947,594 $ 597
Feb 7, 9 AM $ 0.0024
-0.03%
$ 976,538 $ 597
Feb 7, 8 AM $ 0.0024
-0.54%
$ 976,355 $ 597
Feb 7, 7 AM $ 0.00242
-2.07%
$ 981,590 $ 570
Feb 7, 6 AM $ 0.00247
+0.12%
$ 1 million $ 556
Feb 7, 5 AM $ 0.00247
+1.05%
$ 1 million $ 1,903