Quantum Biology DAO Token Historical Data

QBIO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00608
-0.24%
$ 2.46 million $ 7,852
Nov 2, 3 PM $ 0.00609
+0.00%
$ 2.47 million $ 7,646
Nov 2, 1 PM $ 0.00613
+0.00%
$ 2.48 million $ 7,569
Nov 2, 12 PM $ 0.00616
+0.05%
$ 2.49 million $ 7,536
Nov 2, 11 AM $ 0.00615
+1.08%
$ 2.49 million $ 7,330
Nov 2, 10 AM $ 0.00608
+0.01%
$ 2.46 million $ 6,742
Nov 2, 9 AM $ 0.00607
+0.06%
$ 2.46 million $ 6,377
Nov 2, 5 AM $ 0.00605
+0.00%
$ 2.45 million $ 5,480
Nov 2, 4 AM $ 0.00603
+0.00%
$ 2.44 million $ 5,424
Nov 2, 1 AM $ 0.00602
+0.00%
$ 2.44 million $ 5,386
Nov 1, 9 PM $ 0.00604
+0.00%
$ 2.45 million $ 5,366
Oct 31, 6 PM $ 0.00596
+0.00%
$ 2.42 million $ 4,441
Oct 31, 3 PM $ 0.00606
+1.13%
$ 2.45 million $ 4,275
Oct 31, 12 PM $ 0.00601
+0.35%
$ 2.44 million $ 3,374
Oct 31, 3 AM $ 0.00592
+0.00%
$ 2.4 million $ 3,186
Oct 30, 5 PM $ 0.00581
+0.00%
$ 2.35 million $ 2,536
Oct 30, 3 AM $ 0.00628
-0.37%
$ 2.54 million $ 671
Oct 30, 3 AM $ 0.00628
-0.37%
$ 2.54 million $ 671
Oct 30, 3 AM $ 0.00628
-0.37%
$ 2.54 million $ 671
Oct 30, 3 AM $ 0.00628
-0.37%
$ 2.54 million $ 671
Oct 30, 2 AM $ 0.0063
+0.85%
$ 2.55 million $ 671
Oct 30, 2 AM $ 0.0063
+0.85%
$ 2.55 million $ 671
Oct 30, 2 AM $ 0.0063
+0.85%
$ 2.55 million $ 671
Oct 30, 2 AM $ 0.0063
+0.85%
$ 2.55 million $ 671
Oct 30, 1 AM $ 0.00624
+0.67%
$ 2.53 million $ 671
Oct 30, 1 AM $ 0.00624
+0.67%
$ 2.53 million $ 671
Oct 30, 1 AM $ 0.00624
+0.67%
$ 2.53 million $ 671
Oct 30, 1 AM $ 0.00624
+0.67%
$ 2.53 million $ 671
Oct 30, 12 AM $ 0.0062
-0.06%
$ 2.51 million $ 671
Oct 30, 12 AM $ 0.0062
-0.06%
$ 2.51 million $ 671
Oct 30, 12 AM $ 0.0062
-0.06%
$ 2.51 million $ 671
Oct 30, 12 AM $ 0.0062
-0.06%
$ 2.51 million $ 671
Oct 29, 11 PM $ 0.0062
-1.20%
$ 2.51 million $ 619
Oct 29, 11 PM $ 0.0062
-1.20%
$ 2.51 million $ 619
Oct 29, 11 PM $ 0.0062
-1.20%
$ 2.51 million $ 619
Oct 29, 11 PM $ 0.0062
-1.20%
$ 2.51 million $ 619
Oct 29, 10 PM $ 0.00627
-0.06%
$ 2.54 million $ 268
Oct 29, 10 PM $ 0.00627
-0.06%
$ 2.54 million $ 268
Oct 29, 10 PM $ 0.00627
-0.06%
$ 2.54 million $ 268
Oct 29, 10 PM $ 0.00627
-0.06%
$ 2.54 million $ 268
Oct 29, 9 PM $ 0.00618
-0.04%
$ 2.5 million $ 166
Oct 29, 9 PM $ 0.00618
-0.04%
$ 2.5 million $ 166
Oct 29, 9 PM $ 0.00618
-0.04%
$ 2.5 million $ 166
Oct 29, 9 PM $ 0.00618
-0.04%
$ 2.5 million $ 166
Oct 29, 8 PM $ 0.00618
-1.20%
$ 2.5 million $ 167
Oct 29, 8 PM $ 0.00618
-1.20%
$ 2.5 million $ 167
Oct 29, 8 PM $ 0.00618
-1.20%
$ 2.5 million $ 167
Oct 29, 8 PM $ 0.00618
-1.20%
$ 2.5 million $ 167
Oct 29, 7 PM $ 0.00625
+1.28%
$ 2.53 million $ 31
Oct 29, 7 PM $ 0.00625
+1.28%
$ 2.53 million $ 31