Quantum Biology DAO Token Historical Data

QBIO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00625
-0.29%
$ 2.53 million $ 3,136
Oct 29, 11 AM $ 0.00625
-0.29%
$ 2.53 million $ 3,136
Oct 29, 11 AM $ 0.00625
-0.29%
$ 2.53 million $ 3,136
Oct 29, 11 AM $ 0.00625
-0.29%
$ 2.53 million $ 3,136
Oct 29, 10 AM $ 0.00624
-0.10%
$ 2.53 million $ 3,136
Oct 29, 10 AM $ 0.00624
-0.10%
$ 2.53 million $ 3,136
Oct 29, 10 AM $ 0.00624
-0.10%
$ 2.53 million $ 3,136
Oct 29, 10 AM $ 0.00624
-0.10%
$ 2.53 million $ 3,136
Oct 29, 9 AM $ 0.00627
+1.10%
$ 2.54 million $ 3,136
Oct 29, 9 AM $ 0.00627
+1.10%
$ 2.54 million $ 3,136
Oct 29, 9 AM $ 0.00627
+1.10%
$ 2.54 million $ 3,136
Oct 29, 9 AM $ 0.00627
+1.10%
$ 2.54 million $ 3,136
Oct 29, 8 AM $ 0.00622
+0.33%
$ 2.52 million $ 3,135
Oct 29, 8 AM $ 0.00622
+0.33%
$ 2.52 million $ 3,135
Oct 29, 8 AM $ 0.00622
+0.33%
$ 2.52 million $ 3,135
Oct 29, 8 AM $ 0.00622
+0.33%
$ 2.52 million $ 3,135
Oct 29, 7 AM $ 0.00623
-1.92%
$ 2.52 million $ 3,135
Oct 29, 7 AM $ 0.00623
-1.92%
$ 2.52 million $ 3,135
Oct 29, 7 AM $ 0.00623
-1.92%
$ 2.52 million $ 3,135
Oct 29, 7 AM $ 0.00623
-1.92%
$ 2.52 million $ 3,135
Oct 29, 6 AM $ 0.00635
+0.17%
$ 2.57 million $ 3,136
Oct 29, 6 AM $ 0.00635
+0.17%
$ 2.57 million $ 3,136
Oct 29, 6 AM $ 0.00635
+0.17%
$ 2.57 million $ 3,136
Oct 29, 6 AM $ 0.00635
+0.17%
$ 2.57 million $ 3,136
Oct 29, 5 AM $ 0.00634
+0.46%
$ 2.57 million $ 3,084
Oct 29, 5 AM $ 0.00634
+0.46%
$ 2.57 million $ 3,084
Oct 29, 5 AM $ 0.00634
+0.46%
$ 2.57 million $ 3,084
Oct 29, 5 AM $ 0.00634
+0.46%
$ 2.57 million $ 3,084
Oct 29, 4 AM $ 0.00631
-0.01%
$ 2.56 million $ 3,023
Oct 29, 4 AM $ 0.00631
-0.01%
$ 2.56 million $ 3,023
Oct 29, 4 AM $ 0.00631
-0.01%
$ 2.56 million $ 3,023
Oct 29, 4 AM $ 0.00631
-0.01%
$ 2.56 million $ 3,023
Oct 29, 3 AM $ 0.00631
+0.26%
$ 2.56 million $ 3,024
Oct 29, 3 AM $ 0.00631
+0.26%
$ 2.56 million $ 3,024
Oct 29, 3 AM $ 0.00631
+0.26%
$ 2.56 million $ 3,024
Oct 29, 3 AM $ 0.00631
+0.26%
$ 2.56 million $ 3,024
Oct 29, 2 AM $ 0.00629
+0.22%
$ 2.55 million $ 2,934
Oct 29, 1 AM $ 0.00632
+0.93%
$ 2.56 million $ 2,789
Oct 29, 12 AM $ 0.00629
-0.19%
$ 2.55 million $ 2,755
Oct 28, 11 PM $ 0.0063
-0.01%
$ 2.55 million $ 2,755
Oct 28, 10 PM $ 0.0063
+0.59%
$ 2.55 million $ 2,756
Oct 28, 9 PM $ 0.00626
-1.55%
$ 2.54 million $ 2,630
Oct 28, 8 PM $ 0.00636
+0.99%
$ 2.58 million $ 2,366
Oct 28, 7 PM $ 0.00631
-1.37%
$ 2.56 million $ 2,388
Oct 28, 6 PM $ 0.00639
-2.17%
$ 2.59 million $ 2,389
Oct 28, 5 PM $ 0.00654
+0.05%
$ 2.65 million $ 2,430
Oct 28, 4 PM $ 0.00649
-0.06%
$ 2.63 million $ 2,394
Oct 28, 3 PM $ 0.00649
+0.01%
$ 2.63 million $ 2,162
Oct 28, 2 PM $ 0.00636
-1.46%
$ 2.58 million $ 2,162
Oct 28, 1 PM $ 0.00651
+0.01%
$ 2.64 million $ 2,120