Quantum Biology DAO Token Historical Data

QBIO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00393
-0.27%
$ 1.6 million $ 25
Dec 31, 1 AM $ 0.00394
+0.77%
$ 1.6 million $ 25
Dec 31, 12 AM $ 0.00391
-0.38%
$ 1.59 million $ 25
Dec 30, 11 PM $ 0.00393
+0.50%
$ 1.6 million $ 25
Dec 30, 10 PM $ 0.00393
+0.27%
$ 1.6 million $ 25
Dec 30, 9 PM $ 0.00392
-0.19%
$ 1.59 million $ 25
Dec 30, 8 PM $ 0.00393
-0.13%
$ 1.6 million $ 25
Dec 30, 7 PM $ 0.00393
+0.08%
$ 1.6 million $ 25
Dec 30, 6 PM $ 0.00393
+0.09%
$ 1.6 million $ 25
Dec 30, 5 PM $ 0.00395
+0.07%
$ 1.6 million $ 25
Dec 30, 4 PM $ 0.00398
+0.94%
$ 1.62 million $ 26
Dec 30, 3 PM $ 0.00393
+0.59%
$ 1.6 million $ 25
Dec 30, 2 PM $ 0.00388
-1.17%
$ 1.58 million $ 25
Dec 30, 1 PM $ 0.00393
+0.10%
$ 1.6 million $ 25
Dec 30, 12 PM $ 0.00394
-0.30%
$ 1.6 million $ 25
Dec 30, 11 AM $ 0.00394
-0.27%
$ 1.6 million $ 26
Dec 30, 10 AM $ 0.00395
+0.16%
$ 1.6 million $ 26
Dec 30, 9 AM $ 0.00393
-0.21%
$ 1.6 million $ 25
Dec 30, 8 AM $ 0.00394
+0.54%
$ 1.6 million $ 34
Dec 30, 7 AM $ 0.00392
-0.47%
$ 1.59 million $ 34
Dec 30, 6 AM $ 0.00392
+1.01%
$ 1.6 million $ 34
Dec 30, 5 AM $ 0.00387
-0.80%
$ 1.57 million $ 34
Dec 30, 4 AM $ 0.00391
+0.46%
$ 1.59 million $ 15
Dec 30, 3 AM $ 0.00387
-0.08%
$ 1.57 million $ 9
Dec 30, 2 AM $ 0.00387
+0.03%
$ 1.57 million $ 9
Dec 30, 1 AM $ 0.00386
-0.49%
$ 1.57 million $ 9
Dec 30, 12 AM $ 0.00387
-0.45%
$ 1.57 million $ 9
Dec 29, 11 PM $ 0.0039
-0.47%
$ 1.58 million $ 9
Dec 29, 10 PM $ 0.00391
-0.55%
$ 1.59 million $ 9
Dec 29, 9 PM $ 0.00392
+0.54%
$ 1.59 million $ 9
Dec 29, 8 PM $ 0.00393
-0.84%
$ 1.6 million $ 15
Dec 29, 7 PM $ 0.00397
+0.60%
$ 1.61 million $ 22
Dec 29, 6 PM $ 0.00396
-0.12%
$ 1.61 million $ 30
Dec 29, 5 PM $ 0.00396
+0.86%
$ 1.61 million $ 30
Dec 29, 4 PM $ 0.00392
-0.96%
$ 1.59 million $ 30
Dec 29, 3 PM $ 0.00394
+0.42%
$ 1.6 million $ 30
Dec 29, 2 PM $ 0.00389
-1.16%
$ 1.58 million $ 30
Dec 29, 1 PM $ 0.00393
-1.30%
$ 1.6 million $ 30
Dec 29, 12 PM $ 0.00398
-1.73%
$ 1.62 million $ 30
Dec 29, 11 AM $ 0.00404
-0.71%
$ 1.64 million $ 31
Dec 29, 10 AM $ 0.00406
+1.27%
$ 1.65 million $ 31
Dec 29, 9 AM $ 0.0041
-0.06%
$ 1.67 million $ 30
Dec 29, 8 AM $ 0.00412
+0.05%
$ 1.68 million $ 22
Dec 29, 7 AM $ 0.00408
+0.67%
$ 1.66 million $ 22
Dec 29, 6 AM $ 0.00405
-0.61%
$ 1.65 million $ 21
Dec 29, 5 AM $ 0.00406
+0.02%
$ 1.65 million $ 21
Dec 29, 4 AM $ 0.00406
+0.19%
$ 1.65 million $ 21
Dec 29, 3 AM $ 0.00403
+1.47%
$ 1.64 million $ 21
Dec 29, 2 AM $ 0.00397
+0.35%
$ 1.61 million $ 21
Dec 29, 1 AM $ 0.00391
-0.70%
$ 1.59 million $ 21