Quantum Biology DAO Token Historical Data

QBIO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00665
-0.33%
$ 2.7 million $ 1,122
Oct 27, 6 PM $ 0.00668
-0.01%
$ 2.71 million $ 987
Oct 27, 5 PM $ 0.00669
+0.82%
$ 2.71 million $ 922
Oct 27, 4 PM $ 0.00658
+3.10%
$ 2.67 million $ 535
Oct 27, 3 PM $ 0.0064
+1.06%
$ 2.59 million $ 52
Oct 27, 2 PM $ 0.00634
+0.17%
$ 2.57 million $ 52
Oct 27, 1 PM $ 0.00637
+0.70%
$ 2.58 million $ 52
Oct 27, 12 PM $ 0.00635
-1.09%
$ 2.57 million $ 74
Oct 27, 11 AM $ 0.00639
-0.14%
$ 2.59 million $ 76,424
Oct 27, 10 AM $ 0.00642
-0.12%
$ 2.6 million $ 76,424
Oct 27, 9 AM $ 0.00642
-0.83%
$ 2.6 million $ 76,424
Oct 27, 8 AM $ 0.00644
-3.69%
$ 2.61 million $ 76,425
Oct 27, 7 AM $ 0.00669
+0.00%
$ 2.71 million $ 76,464
Oct 27, 6 AM $ 0.00669
+2.09%
$ 2.71 million $ 76,465
Oct 27, 5 AM $ 0.00659
-0.48%
$ 2.67 million $ 98
Oct 27, 4 AM $ 0.00656
+0.08%
$ 2.66 million $ 74,714
Oct 27, 3 AM $ 0.00655
-0.11%
$ 2.65 million $ 74,728
Oct 27, 2 AM $ 0.00651
-0.41%
$ 2.64 million $ 74,728
Oct 27, 1 AM $ 0.00653
+0.40%
$ 2.65 million $ 74,745
Oct 27, 12 AM $ 0.00653
-1.21%
$ 2.65 million $ 74,745
Oct 26, 11 PM $ 0.00661
+0.19%
$ 2.68 million $ 74,746
Oct 26, 10 PM $ 0.0066
+1.20%
$ 2.67 million $ 74,037
Oct 26, 9 PM $ 0.00652
+2.52%
$ 2.64 million $ 72,967
Oct 26, 8 PM $ 0.00636
-0.07%
$ 2.58 million $ 72,874
Oct 26, 7 PM $ 0.00652
+0.00%
$ 2.64 million $ 72,874
Oct 26, 6 PM $ 0.00652
+0.42%
$ 2.64 million $ 72,908
Oct 26, 5 PM $ 0.00649
-0.34%
$ 2.63 million $ 72,684
Oct 26, 4 PM $ 0.00652
+0.00%
$ 2.64 million $ 72,965
Oct 26, 3 PM $ 0.00652
+2.18%
$ 2.64 million $ 72,966
Oct 26, 2 PM $ 0.00638
-2.25%
$ 2.58 million $ 72,955
Oct 26, 1 PM $ 0.00652
+0.04%
$ 2.64 million $ 72,934
Oct 26, 12 PM $ 0.00649
+0.98%
$ 2.63 million $ 72,852
Oct 26, 11 AM $ 0.00643
+0.71%
$ 2.6 million $ 71,672
Oct 26, 10 AM $ 0.00638
-0.16%
$ 2.59 million $ 71,082
Oct 26, 9 AM $ 0.00638
+0.42%
$ 2.58 million $ 71,140
Oct 26, 8 AM $ 0.00635
+0.07%
$ 2.57 million $ 70,633
Oct 26, 7 AM $ 0.00633
+0.29%
$ 2.56 million $ 70,277
Oct 26, 6 AM $ 0.00631
+0.12%
$ 2.56 million $ 70,031
Oct 26, 5 AM $ 0.0063
+0.00%
$ 2.55 million $ 67,924
Oct 26, 4 AM $ 0.0063
-1.62%
$ 2.55 million $ 67,922
Oct 26, 3 AM $ 0.00641
-0.12%
$ 2.6 million $ 67,617
Oct 26, 2 AM $ 0.00645
-0.01%
$ 2.62 million $ 67,794
Oct 26, 1 AM $ 0.00645
+1.80%
$ 2.62 million $ 67,780
Oct 26, 12 AM $ 0.00634
-2.04%
$ 2.57 million $ 67,916
Oct 25, 11 PM $ 0.00647
+0.00%
$ 2.62 million $ 67,916
Oct 25, 10 PM $ 0.00632
-2.09%
$ 2.56 million $ 67,932
Oct 25, 9 PM $ 0.00646
+0.00%
$ 2.62 million $ 67,702
Oct 25, 8 PM $ 0.00646
-0.29%
$ 2.62 million $ 67,703
Oct 25, 7 PM $ 0.00648
+0.24%
$ 2.62 million $ 67,835
Oct 25, 6 PM $ 0.00646
+0.19%
$ 2.62 million $ 67,527