Quantum Biology DAO Token Historical Data

QBIO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00394
+0.60%
$ 1.6 million $ 31
Dec 28, 11 PM $ 0.0039
+0.25%
$ 1.59 million $ 31
Dec 28, 10 PM $ 0.00389
+0.14%
$ 1.58 million $ 31
Dec 28, 9 PM $ 0.00389
-0.24%
$ 1.58 million $ 31
Dec 28, 8 PM $ 0.0039
+0.43%
$ 1.59 million $ 31
Dec 28, 7 PM $ 0.00388
-0.17%
$ 1.58 million $ 25
Dec 28, 6 PM $ 0.0039
-0.44%
$ 1.59 million $ 11
Dec 28, 5 PM $ 0.00393
-0.38%
$ 1.6 million $ 11
Dec 28, 4 PM $ 0.00394
+0.01%
$ 1.6 million $ 11
Dec 28, 3 PM $ 0.00394
-0.19%
$ 1.6 million $ 11
Dec 28, 2 PM $ 0.00394
+0.61%
$ 1.6 million $ 11
Dec 28, 1 PM $ 0.00392
-0.21%
$ 1.59 million $ 11
Dec 28, 12 PM $ 0.00393
-0.17%
$ 1.6 million $ 11
Dec 28, 11 AM $ 0.00395
-0.25%
$ 1.61 million $ 18
Dec 28, 10 AM $ 0.00398
+0.14%
$ 1.62 million $ 18
Dec 28, 9 AM $ 0.00398
+0.93%
$ 1.62 million $ 24
Dec 28, 8 AM $ 0.00394
-0.11%
$ 1.6 million $ 24
Dec 28, 7 AM $ 0.00395
-0.15%
$ 1.61 million $ 24
Dec 28, 6 AM $ 0.00396
-0.63%
$ 1.61 million $ 24
Dec 28, 5 AM $ 0.00397
-0.52%
$ 1.62 million $ 24
Dec 28, 4 AM $ 0.004
+0.59%
$ 1.63 million $ 24
Dec 28, 3 AM $ 0.00397
-0.38%
$ 1.61 million $ 24
Dec 28, 2 AM $ 0.00397
+0.49%
$ 1.62 million $ 24
Dec 28, 1 AM $ 0.00395
+0.05%
$ 1.61 million $ 24
Dec 20, 6 PM $ 0.00402
-0.13%
$ 1.63 million $ 8
Dec 20, 5 PM $ 0.00405
+1.41%
$ 1.64 million $ 8
Dec 20, 4 PM $ 0.00399
-0.27%
$ 1.62 million $ 8
Dec 20, 3 PM $ 0.004
-0.28%
$ 1.63 million $ 8
Dec 20, 2 PM $ 0.004
+0.33%
$ 1.62 million $ 8
Dec 20, 1 PM $ 0.00396
-0.15%
$ 1.61 million $ 7
Dec 20, 12 PM $ 0.00397
-0.62%
$ 1.61 million $ 7
Dec 20, 11 AM $ 0.00398
+0.53%
$ 1.62 million $ 8
Dec 20, 10 AM $ 0.00396
-0.85%
$ 1.61 million $ 7
Dec 20, 9 AM $ 0.00399
-0.54%
$ 1.62 million $ 8
Dec 20, 8 AM $ 0.00403
+0.82%
$ 1.64 million $ 8
Dec 20, 7 AM $ 0.00399
+0.54%
$ 1.62 million $ 8
Dec 20, 6 AM $ 0.00397
+0.34%
$ 1.61 million $ 7
Dec 20, 5 AM $ 0.00396
+0.19%
$ 1.61 million $ 7
Dec 20, 4 AM $ 0.00395
-1.02%
$ 1.61 million $ 7
Dec 20, 3 AM $ 0.00398
-0.19%
$ 1.62 million $ 8
Dec 20, 2 AM $ 0.00398
-0.14%
$ 1.62 million $ 8
Dec 20, 1 AM $ 0.00399
-0.55%
$ 1.62 million $ 8
Dec 20, 12 AM $ 0.004
-0.01%
$ 1.63 million $ 13
Dec 19, 11 PM $ 0.004
-0.18%
$ 1.63 million $ 19
Dec 19, 10 PM $ 0.00399
+0.48%
$ 1.62 million $ 19
Dec 19, 9 PM $ 0.00397
-0.26%
$ 1.61 million $ 19
Dec 19, 8 PM $ 0.00398
-0.49%
$ 1.62 million $ 19
Dec 19, 7 PM $ 0.00397
+2.15%
$ 1.61 million $ 19
Dec 19, 6 PM $ 0.0039
+1.16%
$ 1.59 million $ 11
Dec 19, 5 PM $ 0.00388
-1.22%
$ 1.58 million $ 11