Quantum Biology DAO Token Historical Data

QBIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0103
-0.06%
$ 4.21 million $ 43,084
Aug 29, 2025 $ 0.0103
-4.96%
$ 4.19 million $ 46,034
Aug 28, 2025 $ 0.0108
-2.81%
$ 4.41 million $ 90,653
Aug 27, 2025 $ 0.0112
-0.96%
$ 4.53 million $ 181,380
Aug 26, 2025 $ 0.0113
-2.69%
$ 4.6 million $ 78,134
Aug 25, 2025 $ 0.0116
-10.33%
$ 4.75 million $ 97,298
Aug 24, 2025 $ 0.013
-1.69%
$ 5.29 million $ 301,895
Aug 23, 2025 $ 0.0132
-2.84%
$ 5.41 million $ 76,398
Aug 22, 2025 $ 0.0134
+25.18%
$ 5.5 million $ 152,253
Aug 21, 2025 $ 0.0108
+4.35%
$ 4.35 million $ 64,763
Aug 20, 2025 $ 0.0103
+10.92%
$ 4.22 million $ 103,905
Aug 19, 2025 $ 0.00945
-5.83%
$ 3.8 million $ 59,352
Aug 18, 2025 $ 0.01
-2.94%
$ 4.1 million $ 72,464
Aug 17, 2025 $ 0.0104
+14.01%
$ 4.23 million $ 66,677
Aug 16, 2025 $ 0.00909
+2.55%
$ 3.71 million $ 27,934
Aug 15, 2025 $ 0.00889
-2.83%
$ 3.63 million $ 31,660
Aug 14, 2025 $ 0.00923
-8.78%
$ 3.77 million $ 34,413
Aug 13, 2025 $ 0.0101
+0.67%
$ 4.13 million $ 37,816
Aug 12, 2025 $ 0.0101
+5.01%
$ 4.1 million $ 60,270
Aug 11, 2025 $ 0.00966
+3.90%
$ 3.95 million $ 67,238
Aug 10, 2025 $ 0.00937
+3.62%
$ 3.83 million $ 80,722
Aug 9, 2025 $ 0.00903
+2.05%
$ 3.69 million $ 74,873
Aug 8, 2025 $ 0.00885
+4.86%
$ 3.62 million $ 12,604
Aug 7, 2025 $ 0.00826
+18.06%
$ 3.38 million $ 35,977
Aug 6, 2025 $ 0.007
+2.71%
$ 2.86 million $ 4,159
Aug 5, 2025 $ 0.00683
+5.49%
$ 2.79 million $ 32,615
Aug 4, 2025 $ 0.00647
+5.37%
$ 2.64 million $ 1,611
Aug 3, 2025 $ 0.00615
+3.51%
$ 2.51 million $ 1,581
Aug 2, 2025 $ 0.00595
-2.94%
$ 2.43 million $ 466
Aug 1, 2025 $ 0.00607
-6.82%
$ 2.5 million $ 3,752
Jul 31, 2025 $ 0.0065
-5.09%
$ 2.65 million $ 9,530
Jul 30, 2025 $ 0.00685
-2.45%
$ 2.8 million $ 9,370
Jul 29, 2025 $ 0.00703
+4.43%
$ 2.87 million $ 32,915
Jul 28, 2025 $ 0.00674
-3.73%
$ 2.75 million $ 8,727
Jul 27, 2025 $ 0.007
+5.45%
$ 2.86 million $ 3,710
Jul 26, 2025 $ 0.00665
+0.95%
$ 2.72 million $ 680
Jul 25, 2025 $ 0.00659
-2.35%
$ 2.69 million $ 8,664
Jul 24, 2025 $ 0.00675
-6.31%
$ 2.76 million $ 27,070
Jul 23, 2025 $ 0.00723
-6.75%
$ 2.96 million $ 8,053
Jul 22, 2025 $ 0.00777
-0.99%
$ 3.18 million $ 3,723
Jul 21, 2025 $ 0.00786
+0.40%
$ 3.21 million $ 3,690
Jul 20, 2025 $ 0.00781
+18.34%
$ 3.19 million $ 35,326
Jul 19, 2025 $ 0.00658
-3.42%
$ 2.69 million $ 7,184
Jul 18, 2025 $ 0.00681
+1.31%
$ 2.77 million $ 7,758
Jul 17, 2025 $ 0.00678
+2.76%
$ 2.76 million $ 2,211
Jul 16, 2025 $ 0.00658
+4.12%
$ 2.68 million $ 2,904
Jul 15, 2025 $ 0.00631
+3.94%
$ 2.57 million $ 12,704
Jul 14, 2025 $ 0.00609
+5.02%
$ 2.48 million $ 15,114
Jul 13, 2025 $ 0.0058
-1.26%
$ 2.36 million $ 11,991
Jul 12, 2025 $ 0.00586
-1.87%
$ 2.39 million $ 4,969