Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.00598
-1.68%
$2.43 million $2,060
Mar 12, 2026 $0.00594
+0.38%
$2.42 million $334
Mar 11, 2026 $0.00593
+1.92%
$2.41 million $323
Mar 10, 2026 $0.00582
+1.00%
$2.36 million $1,520
Mar 9, 2026 $0.00576
-0.13%
$2.34 million $38,714
Mar 8, 2026 $0.00577
-7.55%
$2.35 million $28,614
Mar 7, 2026 $0.00624
-0.47%
$2.54 million $6,681
Mar 6, 2026 $0.00626
-4.04%
$2.54 million $895
Mar 5, 2026 $0.00653
-1.77%
$2.65 million $1,805
Mar 4, 2026 $0.00659
+4.01%
$2.68 million $3,846
Mar 3, 2026 $0.00639
-0.19%
$2.6 million $3,045
Mar 2, 2026 $0.00642
+4.08%
$2.61 million $2,253
Mar 1, 2026 $0.00617
-0.28%
$2.51 million $1,793
Feb 28, 2026 $0.00617
+0.55%
$2.51 million $1,866
Feb 27, 2026 $0.00615
-5.57%
$2.5 million $8,562
Feb 26, 2026 $0.00651
-3.00%
$2.65 million $2,302
Feb 25, 2026 $0.00671
+39.66%
$2.73 million $41,973
Feb 24, 2026 $0.00481
+7.20%
$1.96 million $85
Feb 23, 2026 $0.00451
-2.85%
$1.83 million $5,868
Feb 22, 2026 $0.00465
+37.22%
$1.89 million $46,100
Feb 21, 2026 $0.0034
-1.72%
$1.38 million $762
Feb 20, 2026 $0.00347
+9.81%
$1.41 million $55,092
Feb 19, 2026 $0.00312
+24.21%
$1.27 million $25,620
Feb 18, 2026 $0.00259
+13.89%
$1.05 million $19,355
Feb 17, 2026 $0.00228
-0.02%
$924,810 $306
Feb 15, 2026 $0.00235
-0.03%
$-- $1,235
Feb 14, 2026 $0.00235
+2.17%
$953,124 $96
Feb 12, 2026 $0.00225
+0.00%
$-- $83
Feb 11, 2026 $0.00223
-4.28%
$-- $2,934
Feb 9, 2026 $0.00247
+1.17%
$1 million $194
Feb 8, 2026 $0.00244
-0.42%
$989,951 $596
Feb 7, 2026 $0.00245
-0.92%
$994,098 $557
Feb 6, 2026 $0.00247
+13.80%
$1 million $1,943
Feb 5, 2026 $0.00219
-15.74%
$889,951 $415
Feb 4, 2026 $0.00261
-2.60%
$1.06 million $19
Feb 3, 2026 $0.0027
-4.98%
$1.1 million $362
Feb 2, 2026 $0.00284
+2.63%
$1.15 million $21
Feb 1, 2026 $0.00276
-6.02%
$1.12 million $75
Jan 31, 2026 $0.00289
-11.84%
$1.17 million $4,710
Jan 29, 2026 $0.00364
+0.06%
$-- $272
Jan 28, 2026 $0.00369
+0.00%
$-- $116
Jan 27, 2026 $0.00371
-2.67%
$1.51 million $17,095
Jan 26, 2026 $0.0038
-0.28%
$-- $1,058
Jan 25, 2026 $0.0037
-8.08%
$1.5 million $1,227
Jan 24, 2026 $0.00404
+2.67%
$1.64 million $53
Jan 23, 2026 $0.00398
+1.79%
$1.62 million $817
Jan 22, 2026 $0.00397
-1.00%
$1.61 million $3,185
Jan 21, 2026 $0.00401
+3.90%
$1.63 million $4,975
Jan 20, 2026 $0.00387
-6.06%
$1.57 million $3,512
Jan 19, 2026 $0.00412
-3.10%
$1.67 million $1,391