Quantum Biology DAO Token Historical Data

QBIO Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00391
+1.46%
$ 1.59 million $ 6,847
May 9, 7 PM $ 0.00386
+0.26%
$ 1.57 million $ 6,004
May 9, 6 PM $ 0.00385
+0.99%
$ 1.56 million $ 5,616
May 9, 5 PM $ 0.00381
+0.41%
$ 1.55 million $ 5,534
May 9, 4 PM $ 0.00379
+0.80%
$ 1.54 million $ 6,502
May 9, 3 PM $ 0.00376
+0.00%
$ 1.53 million $ 6,798
May 9, 1 PM $ 0.00374
+0.00%
$ 1.52 million $ 6,584
May 9, 10 AM $ 0.00375
+0.00%
$ 1.52 million $ 6,347
May 9, 8 AM $ 0.00376
+0.00%
$ 1.53 million $ 6,252
May 9, 7 AM $ 0.00375
-0.20%
$ 1.53 million $ 6,225
May 9, 6 AM $ 0.00379
+0.00%
$ 1.54 million $ 6,211
May 9, 4 AM $ 0.00376
+0.00%
$ 1.53 million $ 6,045
May 9, 3 AM $ 0.00376
+0.00%
$ 1.53 million $ 6,059
May 9, 2 AM $ 0.00376
-0.52%
$ 1.53 million $ 6,019
May 9, 1 AM $ 0.00378
+0.18%
$ 1.54 million $ 5,958
May 9, 12 AM $ 0.00377
+0.22%
$ 1.53 million $ 5,721
May 8, 11 PM $ 0.00377
+1.03%
$ 1.53 million $ 4,674
May 8, 10 PM $ 0.00375
+0.00%
$ 1.52 million $ 3,865
May 8, 9 PM $ 0.00372
+0.00%
$ 1.51 million $ 3,884
May 8, 8 PM $ 0.00372
-0.93%
$ 1.51 million $ 3,838
May 8, 7 PM $ 0.00375
+0.17%
$ 1.52 million $ 3,386
May 8, 6 PM $ 0.00372
+0.68%
$ 1.51 million $ 3,262
May 8, 5 PM $ 0.00369
+0.21%
$ 1.5 million $ 2,828
May 8, 4 PM $ 0.00369
+1.97%
$ 1.5 million $ 2,752
May 8, 6 AM $ 0.00359
+0.00%
$ 1.46 million $ 2,131
May 8, 4 AM $ 0.00359
+0.00%
$ 1.46 million $ 2,206
May 7, 11 AM $ 0.00368
+0.00%
$ 1.5 million $ 6,065
May 7, 10 AM $ 0.00368
+0.37%
$ 1.5 million $ 5,761
May 7, 9 AM $ 0.00368
-0.83%
$ 1.49 million $ 5,761
May 7, 7 AM $ 0.0037
+0.00%
$ 1.5 million $ 5,585
May 7, 4 AM $ 0.00362
-0.86%
$ 1.47 million $ 6,416
May 7, 3 AM $ 0.00366
-1.52%
$ 1.49 million $ 5,781
May 7, 2 AM $ 0.00372
+0.30%
$ 1.51 million $ 5,138
May 7, 1 AM $ 0.00371
-0.44%
$ 1.51 million $ 5,021
May 7, 12 AM $ 0.00372
-0.24%
$ 1.51 million $ 4,035
May 6, 10 PM $ 0.00374
-0.68%
$ 1.52 million $ 3,986
May 6, 7 PM $ 0.0037
+0.00%
$ 1.5 million $ 4,253
May 6, 12 PM $ 0.0038
-0.47%
$ 1.54 million $ 4,558
May 6, 10 AM $ 0.00381
+0.00%
$ 1.55 million $ 4,727
May 6, 7 AM $ 0.00378
-0.07%
$ 1.54 million $ 4,810
May 6, 6 AM $ 0.0038
-1.01%
$ 1.55 million $ 3,804
May 6, 4 AM $ 0.00375
-0.04%
$ 1.53 million $ 4,067
May 6, 3 AM $ 0.00376
+0.01%
$ 1.53 million $ 3,990
May 6, 2 AM $ 0.00376
-0.08%
$ 1.53 million $ 3,710
May 6, 12 AM $ 0.00375
-0.17%
$ 1.53 million $ 5,079
May 5, 11 PM $ 0.00378
+0.00%
$ 1.54 million $ 5,400
May 5, 9 PM $ 0.00382
+0.07%
$ 1.55 million $ 5,913
May 5, 8 PM $ 0.00381
-0.23%
$ 1.55 million $ 5,244
May 5, 7 PM $ 0.00381
-0.24%
$ 1.55 million $ 5,079
May 5, 5 PM $ 0.00381
+0.32%
$ 1.55 million $ 5,151