Quantum Biology DAO Token Historical Data

QBIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00211
-0.09%
$ 849,772 $ 441
Jul 12, 5 AM $ 0.00212
+0.04%
$ 853,834 $ 421
Jul 12, 4 AM $ 0.00212
+0.06%
$ 856,321 $ 372
Jul 11, 6 PM $ 0.00214
+0.65%
$ 863,469 $ 276
Jul 11, 3 PM $ 0.00212
+0.20%
$ 854,311 $ 2,817
Jul 10, 10 PM $ 0.0021
-0.05%
$ 845,877 $ 3,310
Jul 10, 4 PM $ 0.00209
-0.07%
$ 844,493 $ 3,024
Jul 10, 3 PM $ 0.00216
+0.24%
$ 872,381 $ 509
Jul 10, 2 PM $ 0.00216
-0.49%
$ 870,350 $ 506
Jul 10, 1 PM $ 0.00219
+0.00%
$ 881,373 $ 167
Jul 10, 12 PM $ 0.00219
+0.00%
$ 883,088 $ 192
Jul 10, 3 AM $ 0.00215
-0.37%
$ 867,257 $ 384
Jul 10, 2 AM $ 0.00214
+0.76%
$ 861,712 $ 417
Jul 9, 10 PM $ 0.00212
+0.78%
$ 853,792 $ 460
Jul 9, 3 PM $ 0.00212
+0.00%
$ 854,240 $ 309
Jul 9, 1 PM $ 0.00213
+0.01%
$ 857,604 $ 578
Jul 9, 12 PM $ 0.00212
+0.00%
$ 856,279 $ 621
Jul 9, 11 AM $ 0.00212
+0.21%
$ 854,003 $ 605
Jul 9, 9 AM $ 0.00213
+0.18%
$ 857,727 $ 535
Jul 9, 7 AM $ 0.00213
-0.11%
$ 858,071 $ 533
Jul 9, 3 AM $ 0.0021
+0.29%
$ 846,638 $ 579
Jul 9, 12 AM $ 0.00212
+0.44%
$ 853,821 $ 651
Jul 8, 7 PM $ 0.0021
+0.00%
$ 848,196 $ 695
Jul 8, 6 PM $ 0.00211
+0.35%
$ 849,213 $ 868
Jul 8, 2 PM $ 0.00211
-0.02%
$ 851,295 $ 970
Jul 8, 1 PM $ 0.0021
-0.34%
$ 848,300 $ 996
Jul 8, 12 PM $ 0.00211
-0.84%
$ 851,795 $ 964
Jul 8, 8 AM $ 0.00212
-0.50%
$ 853,996 $ 1,099
Jul 8, 7 AM $ 0.00214
+0.11%
$ 863,635 $ 1,074
Jul 8, 6 AM $ 0.00214
+0.40%
$ 861,112 $ 1,049
Jul 8, 12 AM $ 0.00217
+0.25%
$ 874,215 $ 1,171
Jul 7, 8 PM $ 0.00218
-0.04%
$ 880,454 $ 1,479
Jul 7, 7 PM $ 0.00219
+0.77%
$ 883,298 $ 1,300
Jul 7, 6 PM $ 0.0022
+0.02%
$ 886,797 $ 1,157
Jul 7, 5 PM $ 0.0022
+0.01%
$ 886,313 $ 1,103
Jul 7, 4 PM $ 0.0022
-0.56%
$ 885,906 $ 1,060
Jul 7, 2 PM $ 0.00216
-0.01%
$ 870,782 $ 1,002
Jul 7, 1 PM $ 0.00216
+0.82%
$ 870,073 $ 941
Jul 7, 12 PM $ 0.00218
+0.05%
$ 880,134 $ 907
Jul 7, 11 AM $ 0.00218
-0.50%
$ 878,613 $ 869
Jul 7, 10 AM $ 0.00219
-0.13%
$ 881,688 $ 788
Jul 7, 5 AM $ 0.00215
-0.22%
$ 868,679 $ 681
Jul 7, 3 AM $ 0.00217
-0.13%
$ 876,790 $ 839
Jul 7, 2 AM $ 0.00219
+0.25%
$ 883,002 $ 814
Jul 7, 1 AM $ 0.0022
+0.25%
$ 888,164 $ 775
Jul 7, 12 AM $ 0.00222
+0.00%
$ 893,538 $ 686
Jul 6, 10 PM $ 0.00221
-0.82%
$ 889,851 $ 532
Jul 6, 7 PM $ 0.0022
-0.05%
$ 887,801 $ 320
Jul 6, 5 AM $ 0.00218
+0.00%
$ 878,555 $ 627
Jul 6, 4 AM $ 0.00218
-0.04%
$ 880,048 $ 631