Quantum Biology DAO Token Historical Data

QBIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00552
+0.13%
$ 2.24 million $ 1,648
Apr 5, 12 AM $ 0.00552
+1.65%
$ 2.24 million $ 1,673
Apr 4, 11 PM $ 0.00549
-0.14%
$ 2.23 million $ 1,448
Apr 4, 10 PM $ 0.0055
+0.18%
$ 2.24 million $ 1,450
Apr 4, 9 PM $ 0.0055
-0.73%
$ 2.23 million $ 1,361
Apr 4, 8 PM $ 0.00553
+0.95%
$ 2.25 million $ 1,368
Apr 4, 7 PM $ 0.00547
-0.35%
$ 2.22 million $ 1,363
Apr 4, 6 PM $ 0.00549
-1.62%
$ 2.23 million $ 1,362
Apr 4, 5 PM $ 0.00555
+1.37%
$ 2.25 million $ 1,326
Apr 4, 4 PM $ 0.00547
+0.46%
$ 2.22 million $ 1,318
Apr 4, 3 PM $ 0.00547
+0.27%
$ 2.22 million $ 1,317
Apr 4, 2 PM $ 0.00544
-0.18%
$ 2.21 million $ 1,470
Apr 4, 1 PM $ 0.00546
+0.36%
$ 2.22 million $ 1,470
Apr 4, 12 PM $ 0.00544
-0.20%
$ 2.21 million $ 1,773
Apr 4, 11 AM $ 0.00545
-0.91%
$ 2.22 million $ 1,846
Apr 4, 10 AM $ 0.00551
-0.68%
$ 2.24 million $ 3,014
Apr 4, 9 AM $ 0.00557
+1.78%
$ 2.26 million $ 3,130
Apr 4, 8 AM $ 0.00548
-0.18%
$ 2.23 million $ 3,184
Apr 4, 7 AM $ 0.00549
+0.14%
$ 2.23 million $ 2,897
Apr 4, 6 AM $ 0.00549
+1.28%
$ 2.23 million $ 2,505
Apr 4, 5 AM $ 0.00542
-0.15%
$ 2.2 million $ 2,587
Apr 4, 4 AM $ 0.00544
+1.03%
$ 2.21 million $ 2,588
Apr 4, 3 AM $ 0.00539
-0.25%
$ 2.19 million $ 2,809
Apr 4, 2 AM $ 0.00544
+0.38%
$ 2.21 million $ 2,810
Apr 4, 1 AM $ 0.00543
-0.29%
$ 2.2 million $ 2,812
Apr 4, 12 AM $ 0.00544
+0.02%
$ 2.21 million $ 2,778
Apr 3, 11 PM $ 0.00544
-0.03%
$ 2.21 million $ 2,764
Apr 3, 10 PM $ 0.00544
+0.66%
$ 2.21 million $ 2,762
Apr 3, 9 PM $ 0.00542
+0.23%
$ 2.2 million $ 2,831
Apr 3, 8 PM $ 0.00541
-0.72%
$ 2.2 million $ 2,831
Apr 3, 7 PM $ 0.00543
-0.38%
$ 2.21 million $ 2,836
Apr 3, 6 PM $ 0.00548
+1.26%
$ 2.23 million $ 2,836
Apr 3, 5 PM $ 0.0054
-0.86%
$ 2.2 million $ 2,832
Apr 3, 4 PM $ 0.00544
-0.59%
$ 2.21 million $ 2,832
Apr 3, 3 PM $ 0.00549
-0.21%
$ 2.23 million $ 2,525
Apr 3, 2 PM $ 0.0055
+0.90%
$ 2.23 million $ 2,089
Apr 3, 1 PM $ 0.00552
-0.38%
$ 2.24 million $ 2,084
Apr 3, 12 PM $ 0.00548
-0.16%
$ 2.23 million $ 2,023
Apr 3, 11 AM $ 0.00549
+0.05%
$ 2.23 million $ 2,019
Apr 3, 10 AM $ 0.00547
-0.12%
$ 2.22 million $ 1,840
Apr 3, 9 AM $ 0.00547
+0.00%
$ 2.22 million $ 1,191
Apr 3, 8 AM $ 0.00547
+0.22%
$ 2.22 million $ 686
Apr 3, 7 AM $ 0.00546
+0.37%
$ 2.22 million $ 837
Apr 3, 6 AM $ 0.00543
+0.20%
$ 2.21 million $ 743
Apr 3, 5 AM $ 0.00542
-0.13%
$ 2.2 million $ 684
Apr 3, 4 AM $ 0.00542
+0.32%
$ 2.2 million $ 538
Apr 3, 3 AM $ 0.00539
+0.05%
$ 2.19 million $ 58
Apr 3, 2 AM $ 0.00538
-0.23%
$ 2.18 million $ 58
Apr 3, 1 AM $ 0.00539
+0.04%
$ 2.19 million $ 1,096
Apr 3, 12 AM $ 0.00539
+0.00%
$ 2.19 million $ 1,096