Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.0027
+0.17%
$1.09 million $970
Aug 25, 12 AM $0.0027
+0.78%
$1.09 million $1,143
Aug 24, 11 PM $0.00267
+0.00%
$1.08 million $1,833
Aug 24, 1 PM $0.00269
-0.36%
$1.09 million $3,815
Aug 24, 11 AM $0.00265
-0.40%
$1.07 million $3,717
Aug 24, 8 AM $0.00263
+0.46%
$1.06 million $3,571
Aug 24, 3 AM $0.00263
+0.00%
$1.07 million $3,378
Aug 24, 2 AM $0.00264
-0.44%
$1.07 million $3,413
Aug 23, 11 PM $0.00268
+1.35%
$1.08 million $808
Aug 23, 9 PM $0.00268
+0.32%
$1.08 million $821
Aug 23, 8 PM $0.00266
+0.00%
$1.08 million $722
Aug 23, 3 PM $0.00266
-0.67%
$1.08 million $753
Aug 23, 12 PM $0.00263
-0.38%
$1.06 million $849
Aug 23, 11 AM $0.00264
-0.83%
$1.07 million $830
Aug 23, 10 AM $0.0026
-0.18%
$1.05 million $828
Aug 23, 2 AM $0.00261
-0.08%
$1.05 million $4,910
Aug 23, 12 AM $0.00263
-0.69%
$1.06 million $5,109
Aug 22, 10 PM $0.00261
+0.23%
$1.06 million $4,974
Aug 22, 9 PM $0.0026
+0.20%
$1.05 million $5,019
Aug 22, 6 PM $0.00262
+0.73%
$1.06 million $5,308
Aug 22, 4 PM $0.00263
-0.10%
$1.06 million $5,423
Aug 22, 2 PM $0.00261
-0.58%
$1.06 million $5,358
Aug 22, 12 PM $0.00265
+0.27%
$1.07 million $5,304
Aug 22, 10 AM $0.00261
+0.95%
$1.05 million $5,161
Aug 22, 8 AM $0.00266
+0.31%
$1.07 million $5,222
Aug 22, 7 AM $0.00265
+0.42%
$1.07 million $5,058
Aug 22, 5 AM $0.00264
-3.93%
$1.07 million $4,363
Aug 22, 4 AM $0.0028
+1.70%
$1.13 million $2,278
Aug 22, 2 AM $0.00274
-0.64%
$1.11 million $1,177
Aug 21, 10 PM $0.00273
+0.00%
$1.1 million $975
Aug 21, 9 PM $0.00269
-0.42%
$1.09 million $682
Aug 21, 6 PM $0.00263
-0.27%
$1.06 million $515
Aug 21, 7 AM $0.00261
+0.25%
$1.06 million $3,012
Aug 21, 4 AM $0.00257
+0.15%
$1.04 million $4,472
Aug 21, 3 AM $0.00256
-0.24%
$1.04 million $4,494
Aug 21, 2 AM $0.00256
-0.25%
$1.04 million $4,500
Aug 21, 1 AM $0.00257
+0.65%
$1.04 million $4,421
Aug 21, 12 AM $0.00255
-0.27%
$1.03 million $4,439
Aug 20, 10 PM $0.00253
-0.44%
$1.02 million $4,492
Aug 20, 8 PM $0.00254
-0.89%
$1.03 million $5,460
Aug 20, 7 PM $0.00255
+0.21%
$1.03 million $5,747
Aug 20, 3 PM $0.00252
+0.00%
$1.02 million $5,630
Aug 20, 1 PM $0.00251
-0.06%
$1.02 million $5,565
Aug 20, 12 PM $0.0025
-1.63%
$1.01 million $5,485
Aug 20, 11 AM $0.00256
+0.95%
$1.03 million $5,682
Aug 20, 10 AM $0.00253
-0.13%
$1.02 million $5,433
Aug 20, 9 AM $0.00253
-0.10%
$1.02 million $5,260
Aug 20, 8 AM $0.00253
+1.48%
$1.02 million $5,372
Aug 20, 7 AM $0.00248
+0.62%
$1 million $4,659
Aug 20, 6 AM $0.00247
+1.88%
$997,142 $3,949