Quantum Biology DAO Token Historical Data

QBIO Page 5
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00605
-0.04%
$ 2.46 million $ 102,858
1:09 AM $ 0.00607
+0.00%
$ 2.47 million $ 102,858
1:02 AM $ 0.00607
+0.07%
$ 2.47 million $ 104,211
1:01 AM $ 0.00606
+0.00%
$ 2.47 million $ 104,211
12:59 AM $ 0.00605
+0.00%
$ 2.46 million $ 103,745
12:58 AM $ 0.00603
+0.37%
$ 2.46 million $ 102,077
12:57 AM $ 0.006
+0.00%
$ 2.46 million $ 102,077
12:48 AM $ 0.006
+0.00%
$ 2.44 million $ 103,678
12:47 AM $ 0.00601
-0.21%
$ 2.44 million $ 103,678
12:45 AM $ 0.00601
+0.06%
$ 2.44 million $ 103,638
12:44 AM $ 0.00601
+0.14%
$ 2.44 million $ 103,638
12:43 AM $ 0.006
+0.51%
$ 2.44 million $ 105,330
12:30 AM $ 0.00598
+0.00%
$ 2.42 million $ 105,120
12:28 AM $ 0.00597
+0.00%
$ 2.42 million $ 105,150
12:26 AM $ 0.00596
+0.05%
$ 2.42 million $ 104,153
12:25 AM $ 0.00595
+0.12%
$ 2.42 million $ 104,153
12:24 AM $ 0.00594
+0.02%
$ 2.41 million $ 103,962
12:23 AM $ 0.00593
+0.09%
$ 2.41 million $ 104,444
12:13 AM $ 0.00594
+0.00%
$ 2.41 million $ 107,661
12:04 AM $ 0.00594
-0.11%
$ 2.41 million $ 107,205
12:01 AM $ 0.00594
+0.00%
$ 2.41 million $ 107,242
12:00 AM $ 0.00595
+0.00%
$ 2.41 million $ 107,242
Download