Quantum Biology DAO Token Historical Data

QBIO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00877
-0.04%
$ 3.55 million $ 1,717
Oct 7, 9 AM $ 0.00877
+1.12%
$ 3.55 million $ 1,839
Oct 7, 8 AM $ 0.00866
+0.00%
$ 3.51 million $ 8,838
Oct 7, 6 AM $ 0.0087
-0.38%
$ 3.53 million $ 8,845
Oct 7, 5 AM $ 0.00874
-0.25%
$ 3.54 million $ 8,851
Oct 7, 4 AM $ 0.00876
-0.30%
$ 3.55 million $ 8,857
Oct 7, 3 AM $ 0.00877
+1.18%
$ 3.56 million $ 8,529
Oct 7, 2 AM $ 0.00868
-0.45%
$ 3.52 million $ 8,161
Oct 7, 1 AM $ 0.00871
-0.01%
$ 3.53 million $ 8,169
Oct 7, 12 AM $ 0.00871
-1.18%
$ 3.53 million $ 8,169
Oct 6, 11 PM $ 0.00882
-0.37%
$ 3.57 million $ 7,869
Oct 6, 10 PM $ 0.00885
+1.71%
$ 3.59 million $ 7,343
Oct 6, 9 PM $ 0.00869
-0.58%
$ 3.52 million $ 7,337
Oct 6, 8 PM $ 0.00889
-0.08%
$ 3.6 million $ 7,444
Oct 6, 7 PM $ 0.00877
-0.60%
$ 3.55 million $ 7,448
Oct 6, 6 PM $ 0.00878
-0.47%
$ 3.56 million $ 6,745
Oct 6, 5 PM $ 0.00882
+0.06%
$ 3.58 million $ 6,875
Oct 6, 4 PM $ 0.00881
+1.17%
$ 3.57 million $ 6,224
Oct 6, 11 AM $ 0.00882
+0.00%
$ 3.58 million $ 47,289
Oct 6, 10 AM $ 0.00883
-0.25%
$ 3.58 million $ 47,184
Oct 6, 9 AM $ 0.00885
+0.00%
$ 3.59 million $ 46,820
Oct 5, 10 PM $ 0.00873
+0.00%
$ 3.54 million $ 46,041
Oct 5, 9 PM $ 0.00873
+0.00%
$ 3.54 million $ 45,929
Oct 5, 6 PM $ 0.00877
+0.00%
$ 3.56 million $ 45,621
Oct 5, 11 AM $ 0.00886
+0.00%
$ 3.59 million $ 45,763
Oct 5, 10 AM $ 0.00885
-0.54%
$ 3.59 million $ 45,690
Oct 5, 9 AM $ 0.0089
+0.00%
$ 3.61 million $ 45,594
Oct 4, 10 AM $ 0.00879
+0.04%
$ 3.57 million $ 44,645
Oct 4, 9 AM $ 0.00881
+0.00%
$ 3.57 million $ 44,562
Oct 3, 1 PM $ 0.00877
+0.00%
$ 3.56 million $ 44,123
Oct 3, 12 PM $ 0.00878
+0.00%
$ 3.56 million $ 43,991
Oct 3, 11 AM $ 0.0088
+0.00%
$ 3.57 million $ 43,939
Oct 3, 10 AM $ 0.0088
-0.18%
$ 3.57 million $ 43,893
Oct 3, 7 AM $ 0.00884
+0.00%
$ 3.58 million $ 42,680
Oct 3, 1 AM $ 0.00884
+0.00%
$ 3.59 million $ 42,475
Oct 2, 11 PM $ 0.00885
+0.22%
$ 3.59 million $ 42,404
Oct 2, 9 PM $ 0.00889
+0.00%
$ 3.61 million $ 42,215
Oct 2, 2 PM $ 0.00871
-0.06%
$ 3.53 million $ 40,579
Oct 2, 1 PM $ 0.00874
+0.04%
$ 3.54 million $ 39,787
Oct 2, 12 PM $ 0.00875
+0.04%
$ 3.55 million $ 39,314
Oct 2, 11 AM $ 0.00876
-0.09%
$ 3.55 million $ 38,318
Oct 2, 7 AM $ 0.00882
-0.28%
$ 3.58 million $ 38,191
Oct 2, 5 AM $ 0.0088
+0.00%
$ 3.57 million $ 37,897
Oct 2, 2 AM $ 0.00887
-0.08%
$ 3.6 million $ 37,431
Oct 2, 1 AM $ 0.0088
+0.00%
$ 3.57 million $ 36,684
Oct 2, 12 AM $ 0.00884
+0.19%
$ 3.58 million $ 36,527
Oct 1, 11 PM $ 0.00883
+0.00%
$ 3.58 million $ 35,605
Oct 1, 8 PM $ 0.00883
+0.00%
$ 3.58 million $ 35,289
Oct 1, 7 PM $ 0.00884
-0.01%
$ 3.58 million $ 34,988
Oct 1, 6 PM $ 0.00884
-0.08%
$ 3.58 million $ 34,320