Quantum Biology DAO Token Historical Data

QBIO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00884
-0.08%
$ 3.58 million $ 34,320
Oct 1, 4 PM $ 0.00888
+0.25%
$ 3.6 million $ 33,075
Oct 1, 3 PM $ 0.00881
+1.27%
$ 3.57 million $ 31,253
Oct 1, 2 PM $ 0.00868
+1.72%
$ 3.52 million $ 29,022
Oct 1, 11 AM $ 0.00852
+0.77%
$ 3.45 million $ 26,921
Oct 1, 9 AM $ 0.00843
+0.89%
$ 3.42 million $ 25,966
Oct 1, 8 AM $ 0.00809
-0.05%
$ 3.28 million $ 24,893
Oct 1, 7 AM $ 0.00808
+0.00%
$ -- $ 24,092
Download