Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.00428
+0.74%
$1.74 million $5,052
Jan 17, 2026 $0.00425
-0.07%
$1.73 million $7,292
Jan 16, 2026 $0.00425
+1.11%
$1.73 million $7,563
Jan 15, 2026 $0.00422
-0.58%
$1.72 million $1,361
Jan 14, 2026 $0.00434
+0.98%
$1.76 million $1,177
Jan 13, 2026 $0.00406
+0.54%
$-- $788
Jan 12, 2026 $0.00404
-1.07%
$1.64 million $1,019
Jan 11, 2026 $0.00402
-0.69%
$1.63 million $1,308
Jan 9, 2026 $0.0041
+0.06%
$-- $8
Jan 8, 2026 $0.0041
-1.59%
$1.66 million $8
Jan 7, 2026 $0.00417
-2.44%
$1.69 million $5,379
Jan 6, 2026 $0.00429
-0.68%
$-- $1,562
Jan 5, 2026 $0.00426
-0.24%
$1.73 million $428
Jan 4, 2026 $0.00428
+0.83%
$-- $37
Jan 3, 2026 $0.00408
-2.38%
$-- $657
Jan 2, 2026 $0.00403
-0.05%
$-- $15,865
Jan 1, 2026 $0.004
+1.05%
$-- $15,569
Dec 31, 2025 $0.00397
+0.99%
$1.61 million $15,004
Dec 30, 2025 $0.00393
+0.92%
$1.6 million $25
Dec 29, 2025 $0.00391
-0.11%
$1.58 million $9
Dec 28, 2025 $0.00389
-1.52%
$1.59 million $31
Dec 20, 2025 $0.00402
+0.45%
$1.63 million $8
Dec 19, 2025 $0.00399
+7.08%
$1.63 million $19
Dec 18, 2025 $0.00375
-1.07%
$1.52 million $30
Dec 17, 2025 $0.00379
-3.97%
$1.54 million $33
Dec 16, 2025 $0.00395
-0.92%
$1.6 million $70
Dec 15, 2025 $0.00395
-4.08%
$1.62 million $18
Dec 14, 2025 $0.00413
-2.61%
$1.67 million $115
Dec 13, 2025 $0.00424
-0.36%
$1.72 million $82
Dec 12, 2025 $0.00426
+1.70%
$1.73 million $34
Dec 5, 2025 $0.00434
-1.56%
$-- $27
Dec 4, 2025 $0.00442
-3.31%
$1.79 million $9
Dec 3, 2025 $0.00458
+5.31%
$1.86 million $37
Dec 2, 2025 $0.00436
+5.81%
$1.77 million $18
Dec 1, 2025 $0.00414
+0.57%
$1.68 million $36
Nov 24, 2025 $0.00422
-0.48%
$-- $12
Nov 23, 2025 $0.00428
-0.21%
$1.72 million $12
Nov 22, 2025 $0.00432
+0.71%
$1.73 million $32
Nov 21, 2025 $0.00414
-7.15%
$1.72 million $23
Nov 16, 2025 $0.00469
-1.88%
$1.9 million $7,064
Nov 14, 2025 $0.00484
-2.05%
$1.96 million $6,259
Nov 13, 2025 $0.00544
+0.00%
$-- $1,361
Nov 12, 2025 $0.00557
+3.87%
$-- $66
Nov 11, 2025 $0.00538
-2.79%
$2.18 million $16,271
Nov 10, 2025 $0.00551
+0.00%
$2.23 million $7,924
Nov 9, 2025 $0.00556
+5.56%
$2.25 million $7,439
Nov 8, 2025 $0.00533
-2.71%
$2.16 million $5,442
Nov 7, 2025 $0.00523
-0.51%
$-- $2,881
Nov 6, 2025 $0.00526
+0.18%
$2.13 million $2,707
Nov 5, 2025 $0.00542
+8.08%
$2.2 million $2,770