Coinranking
Quantum Biology DAO Token Historical Data
QBIO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 6 AM | $0.00247 | +1.88% | ||
| Aug 20, 3 AM | $0.00243 | +0.74% | ||
| Aug 20, 2 AM | $0.00243 | -0.51% | ||
| Aug 20, 1 AM | $0.00244 | +0.09% | ||
| Aug 20, 12 AM | $0.00245 | +0.00% | ||
| Aug 19, 9 PM | $0.00246 | +3.86% | ||
| Aug 19, 8 PM | $0.00232 | -0.18% | ||
| Aug 19, 7 PM | $0.00232 | +0.26% | ||
| Aug 19, 6 PM | $0.00231 | -0.85% | ||
| Aug 19, 5 PM | $0.00228 | +0.00% | ||
| Aug 19, 12 PM | $0.00213 | +0.29% | ||
| Aug 19, 11 AM | $0.0021 | +0.40% | ||
| Aug 19, 9 AM | $0.0021 | -0.84% | ||
| Aug 19, 8 AM | $0.00211 | +0.03% | ||
| Aug 19, 7 AM | $0.00212 | -0.51% | ||
| Aug 18, 10 PM | $0.00209 | +0.43% | ||
| Aug 18, 4 PM | $0.0021 | -0.10% | ||
| Aug 18, 3 PM | $0.0021 | +0.02% | ||
| Aug 18, 2 AM | $0.00207 | -0.19% | ||
| Aug 18, 1 AM | $0.00209 | +0.19% | ||
| Aug 17, 11 PM | $0.00209 | +0.33% | ||
| Aug 17, 6 PM | $0.00209 | -0.18% | ||
| Aug 17, 5 PM | $0.00209 | +0.25% | ||
| Aug 17, 3 PM | $0.00209 | +0.00% | ||
| Aug 17, 1 PM | $0.00208 | -0.61% | ||
| Aug 17, 6 AM | $0.00207 | -0.66% | ||
| Aug 17, 4 AM | $0.00208 | +0.40% | ||
| Aug 17, 1 AM | $0.00206 | +0.62% | ||
| Aug 16, 9 PM | $0.00205 | -0.49% | ||
| Aug 16, 6 PM | $0.00206 | -0.30% | ||
| Aug 16, 3 PM | $0.00206 | -0.18% | ||
| Aug 16, 6 AM | $0.00206 | -0.31% | ||
| Aug 16, 2 AM | $0.00205 | +0.54% | ||
| Aug 15, 9 PM | $0.00206 | +0.73% | ||
| Aug 15, 6 PM | $0.00206 | +0.59% | ||
| Aug 15, 4 PM | $0.00208 | +0.66% | ||
| Aug 15, 11 AM | $0.00207 | -0.70% | ||
| Aug 15, 10 AM | $0.00207 | +0.00% | ||
| Aug 15, 9 AM | $0.00207 | +0.62% | ||
| Aug 15, 7 AM | $0.00206 | -0.13% | ||
| Aug 14, 7 PM | $0.00207 | -0.59% | ||
| Aug 14, 3 PM | $0.00204 | -0.65% | ||
| Aug 14, 11 AM | $0.00205 | +0.53% | ||
| Aug 13, 9 PM | $0.00208 | +0.34% | ||
| Aug 13, 12 PM | $0.00207 | +0.32% | ||
| Aug 13, 10 AM | $0.00207 | -0.77% | ||
| Aug 12, 11 PM | $0.00205 | +0.00% | ||
| Aug 12, 9 PM | $0.00207 | +0.76% | ||
| Aug 12, 11 AM | $0.0021 | +0.33% | ||
| Aug 12, 10 AM | $0.0021 | +0.00% | ||