Quantum Biology DAO Token Historical Data

QBIO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0038
-0.22%
$ 1.55 million $ 5,173
May 5, 12 PM $ 0.00382
-0.18%
$ 1.55 million $ 5,303
May 5, 11 AM $ 0.00381
-0.02%
$ 1.55 million $ 5,106
May 5, 10 AM $ 0.0038
-0.04%
$ 1.54 million $ 5,019
May 5, 9 AM $ 0.00382
+0.00%
$ 1.55 million $ 5,117
May 5, 7 AM $ 0.00388
+0.00%
$ 1.58 million $ 5,472
May 5, 6 AM $ 0.00383
+0.19%
$ 1.56 million $ 5,625
May 5, 5 AM $ 0.00382
-0.17%
$ 1.55 million $ 5,636
May 5, 2 AM $ 0.00379
+0.00%
$ 1.54 million $ 6,401
May 5, 1 AM $ 0.00379
-1.13%
$ 1.54 million $ 6,342
May 5, 12 AM $ 0.00384
-0.98%
$ 1.56 million $ 5,609
May 4, 11 PM $ 0.00386
-0.48%
$ 1.57 million $ 5,422
May 4, 10 PM $ 0.00389
-0.57%
$ 1.58 million $ 5,305
May 4, 9 PM $ 0.00391
-0.37%
$ 1.59 million $ 5,036
May 4, 8 PM $ 0.00392
+0.00%
$ 1.59 million $ 5,781
May 4, 7 PM $ 0.00393
+0.00%
$ 1.6 million $ 6,087
May 4, 6 PM $ 0.00393
+0.00%
$ 1.6 million $ 6,504
May 4, 4 PM $ 0.00394
-0.10%
$ 1.6 million $ 6,601
May 4, 1 PM $ 0.00386
-0.52%
$ 1.57 million $ 8,061
May 4, 12 PM $ 0.00388
+0.00%
$ 1.58 million $ 8,229
May 4, 10 AM $ 0.00395
+0.00%
$ 1.61 million $ 11,287
May 4, 8 AM $ 0.00393
+0.00%
$ 1.6 million $ 12,145
May 4, 7 AM $ 0.00394
-0.06%
$ 1.6 million $ 12,342
May 4, 6 AM $ 0.00394
-1.17%
$ 1.6 million $ 12,130
May 4, 5 AM $ 0.00398
-0.02%
$ 1.62 million $ 13,049
May 4, 4 AM $ 0.00398
+0.66%
$ 1.62 million $ 13,095
May 4, 3 AM $ 0.00394
-0.07%
$ 1.6 million $ 13,154
May 4, 2 AM $ 0.00394
+1.16%
$ 1.6 million $ 13,113
May 4, 1 AM $ 0.00389
+0.08%
$ 1.58 million $ 12,917
May 4, 12 AM $ 0.00388
+0.96%
$ 1.58 million $ 12,327
May 3, 11 PM $ 0.0039
-0.15%
$ 1.58 million $ 13,317
May 3, 10 PM $ 0.00392
+0.80%
$ 1.59 million $ 13,573
May 3, 9 PM $ 0.00389
-0.76%
$ 1.58 million $ 13,757
May 3, 8 PM $ 0.0039
-0.79%
$ 1.58 million $ 13,913
May 3, 7 PM $ 0.00393
+0.28%
$ 1.6 million $ 14,136
May 3, 6 PM $ 0.00391
-0.04%
$ 1.59 million $ 13,336
May 3, 5 PM $ 0.00388
+0.14%
$ 1.57 million $ 13,185
May 3, 4 PM $ 0.00387
-0.28%
$ 1.57 million $ 13,996
May 3, 3 PM $ 0.00388
+0.03%
$ 1.57 million $ 14,659
May 3, 2 PM $ 0.00386
+0.15%
$ 1.57 million $ 15,050
May 3, 1 PM $ 0.00385
-0.65%
$ 1.57 million $ 16,821
May 3, 12 PM $ 0.00389
+1.21%
$ 1.58 million $ 17,490
May 3, 11 AM $ 0.00384
+2.17%
$ 1.56 million $ 18,376
May 3, 10 AM $ 0.00376
-0.64%
$ 1.53 million $ 16,585
May 3, 9 AM $ 0.0038
+1.30%
$ 1.54 million $ 16,548
May 3, 8 AM $ 0.00375
-0.54%
$ 1.53 million $ 18,339
May 3, 7 AM $ 0.00378
-0.11%
$ 1.53 million $ 18,687
May 3, 6 AM $ 0.00377
-0.90%
$ 1.53 million $ 20,004
May 3, 5 AM $ 0.00381
-0.16%
$ 1.55 million $ 19,610
May 3, 4 AM $ 0.00381
-0.62%
$ 1.55 million $ 19,679