Quantum Biology DAO Token Historical Data

QBIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00218
-0.04%
$ 880,048 $ 631
Jul 6, 3 AM $ 0.00219
-0.42%
$ 881,622 $ 409
Jul 6, 12 AM $ 0.00222
+0.00%
$ 894,643 $ 412
Jul 5, 6 PM $ 0.0022
-0.33%
$ 888,566 $ 540
Jul 5, 10 AM $ 0.00218
+0.00%
$ 880,383 $ 829
Jul 5, 6 AM $ 0.00218
+0.00%
$ 879,662 $ 975
Jul 5, 5 AM $ 0.00216
+0.00%
$ 871,718 $ 350
Jul 4, 11 PM $ 0.00221
+0.00%
$ 896,488 $ 909
Jul 4, 10 PM $ 0.00221
+2.79%
$ 899,706 $ 1,100
Jul 4, 6 PM $ 0.00225
+0.00%
$ 914,413 $ 854
Jul 4, 7 AM $ 0.00219
+0.14%
$ 890,955 $ 633
Jul 3, 11 PM $ 0.0022
-0.53%
$ 892,354 $ 542
Jul 3, 9 AM $ 0.00215
+0.48%
$ 873,315 $ 1,046
Jul 3, 8 AM $ 0.00215
+0.00%
$ 872,473 $ 1,059
Jul 3, 12 AM $ 0.00213
+0.00%
$ 864,331 $ 1,278
Jul 2, 11 PM $ 0.00214
+0.00%
$ 868,337 $ 1,247
Jul 2, 7 PM $ 0.00212
+3.59%
$ 859,426 $ 1,154
Jul 2, 5 PM $ 0.00209
+0.00%
$ 851,065 $ 1,097
Jul 2, 3 PM $ 0.00213
+0.00%
$ 864,233 $ 899
Jul 2, 2 PM $ 0.00213
+0.00%
$ 866,275 $ 735
Jul 2, 11 AM $ 0.00207
+0.00%
$ 841,904 $ 1,076
Jul 2, 10 AM $ 0.00208
+0.00%
$ 843,436 $ 2,663
Jul 2, 8 AM $ 0.00205
-0.26%
$ 832,314 $ 2,647
Jul 2, 5 AM $ 0.00206
+0.03%
$ 837,354 $ 2,673
Jul 2, 12 AM $ 0.00205
+0.00%
$ 833,012 $ 3,221
Jul 1, 10 PM $ 0.00206
+0.12%
$ 836,351 $ 3,256
Jul 1, 7 PM $ 0.00205
+0.41%
$ 831,261 $ 3,569
Jul 1, 6 PM $ 0.00204
+0.00%
$ 830,003 $ 4,377
Jul 1, 2 PM $ 0.00204
+0.00%
$ 828,437 $ 5,814
Jul 1, 12 PM $ 0.002
+0.00%
$ 813,529 $ 5,602
Jul 1, 10 AM $ 0.002
+0.27%
$ 811,642 $ 5,411
Jul 1, 8 AM $ 0.00199
+0.67%
$ 806,871 $ 3,972
Jul 1, 7 AM $ 0.00202
+0.00%
$ 820,308 $ 4,082
Jul 1, 5 AM $ 0.00203
+0.17%
$ 825,152 $ 4,077
Jul 1, 4 AM $ 0.00203
+0.27%
$ 823,768 $ 3,954
Jul 1, 3 AM $ 0.00198
+0.00%
$ 802,753 $ 3,760
Jul 1, 1 AM $ 0.00198
-1.57%
$ 803,287 $ 3,734
Jul 1, 12 AM $ 0.00201
+0.29%
$ 815,894 $ 3,381
Jun 30, 10 PM $ 0.00199
+0.50%
$ 809,688 $ 2,977
Jun 30, 8 PM $ 0.00199
+0.06%
$ 809,673 $ 2,833
Jun 30, 7 PM $ 0.00199
+0.31%
$ 809,806 $ 2,811
Jun 30, 6 PM $ 0.00198
-0.96%
$ 804,261 $ 2,469
Jun 30, 5 PM $ 0.002
+1.84%
$ 810,579 $ 1,591
Jun 30, 2 PM $ 0.00195
-0.37%
$ 792,450 $ 380
Jun 29, 8 PM $ 0.00201
+0.00%
$ 815,482 $ 169
Jun 29, 4 PM $ 0.00198
+0.00%
$ 802,612 $ 133
Jun 29, 2 AM $ 0.00194
+0.72%
$ 786,626 $ 605
Jun 28, 11 PM $ 0.00197
+0.00%
$ 799,626 $ 574
Jun 28, 7 PM $ 0.00196
+0.00%
$ 795,244 $ 708
Jun 28, 6 PM $ 0.00196
+0.38%
$ 794,981 $ 694