Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.00557
+0.07%
$-- $10,772
Nov 3, 2025 $0.00565
-7.79%
$2.29 million $9,621
Nov 2, 2025 $0.00608
+1.04%
$2.46 million $7,852
Nov 1, 2025 $0.00604
+0.00%
$2.45 million $5,366
Oct 31, 2025 $0.00596
+0.78%
$2.42 million $4,441
Oct 30, 2025 $0.00581
-6.23%
$2.35 million $2,536
Oct 29, 2025 $0.0062
-1.62%
$2.51 million $619
Oct 28, 2025 $0.0063
-3.79%
$2.55 million $2,755
Oct 27, 2025 $0.00655
-0.91%
$2.65 million $1,702
Oct 26, 2025 $0.00661
+2.13%
$2.68 million $74,746
Oct 25, 2025 $0.00647
+3.96%
$2.62 million $67,916
Oct 24, 2025 $0.00617
-2.95%
$2.56 million $63,572
Oct 23, 2025 $0.0062
+2.76%
$2.5 million $37
Oct 22, 2025 $0.00597
-3.92%
$2.44 million $59,525
Oct 21, 2025 $0.00634
-5.11%
$2.54 million $63,155
Oct 20, 2025 $0.00667
+5.92%
$2.7 million $86,225
Oct 19, 2025 $0.00641
+5.07%
$2.6 million $10,223
Oct 18, 2025 $0.00619
+0.53%
$2.47 million $2,432
Oct 17, 2025 $0.00617
-2.88%
$2.49 million $941
Oct 16, 2025 $0.00634
-4.14%
$2.57 million $22,588
Oct 15, 2025 $0.0066
-2.10%
$2.68 million $21,260
Oct 14, 2025 $0.0069
-3.70%
$2.8 million $20,618
Oct 13, 2025 $0.00695
-0.45%
$-- $2,233
Oct 12, 2025 $0.00699
+0.49%
$2.84 million $20,485
Oct 11, 2025 $0.00628
-4.01%
$2.55 million $16,875
Oct 10, 2025 $0.00792
-0.74%
$-- $11,897
Oct 9, 2025 $0.00796
-5.53%
$3.23 million $11,304
Oct 8, 2025 $0.0085
+0.73%
$3.44 million $7,873
Oct 7, 2025 $0.00844
-4.31%
$3.42 million $7,631
Oct 6, 2025 $0.00882
-0.41%
$3.57 million $7,869
Oct 5, 2025 $0.00873
-1.92%
$3.54 million $46,041
Oct 4, 2025 $0.00879
-0.12%
$-- $44,645
Oct 3, 2025 $0.00877
-0.80%
$-- $44,123
Oct 2, 2025 $0.00885
+0.30%
$3.59 million $42,404
Oct 1, 2025 $0.00883
+9.26%
$3.58 million $35,289
Sep 30, 2025 $0.00806
-2.31%
$-- $23,208
Sep 29, 2025 $0.00811
-1.79%
$-- $97
Sep 28, 2025 $0.0082
+3.43%
$3.34 million $21,068
Sep 27, 2025 $0.00792
-2.41%
$3.21 million $19,016
Sep 26, 2025 $0.00811
+3.36%
$3.3 million $15,925
Sep 25, 2025 $0.00785
+0.01%
$3.17 million $17,713
Sep 24, 2025 $0.00782
-1.67%
$3.19 million $2,175
Sep 23, 2025 $0.00796
-19.86%
$3.23 million $35,146
Sep 22, 2025 $0.0099
-8.67%
$4.03 million $55,635
Sep 21, 2025 $0.011
-3.17%
$4.42 million $59,738
Sep 20, 2025 $0.0113
+1.77%
$4.61 million $82,988
Sep 19, 2025 $0.0112
-2.37%
$4.54 million $59,143
Sep 18, 2025 $0.0115
+3.49%
$4.66 million $57,498
Sep 17, 2025 $0.011
+0.81%
$4.52 million $52,818
Sep 16, 2025 $0.0109
+0.27%
$4.43 million $57,516