Quantum Biology DAO Token Historical Data

QBIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00197
-0.06%
$ 799,624 $ 659
Jun 28, 1 PM $ 0.00197
+0.00%
$ 801,778 $ 1,104
Jun 28, 12 PM $ 0.00198
+0.05%
$ 803,374 $ 1,068
Jun 28, 11 AM $ 0.00197
+0.00%
$ 801,102 $ 1,060
Jun 28, 9 AM $ 0.00198
+0.00%
$ 803,879 $ 941
Jun 28, 6 AM $ 0.00194
+0.00%
$ 788,094 $ 948
Jun 28, 4 AM $ 0.00197
+0.08%
$ 800,955 $ 886
Jun 27, 2 PM $ 0.00202
-0.27%
$ 819,957 $ 518
Jun 27, 12 PM $ 0.00202
+0.08%
$ 819,654 $ 441
Jun 27, 2 AM $ 0.002
+0.00%
$ 812,660 $ 585
Jun 27, 1 AM $ 0.002
+0.99%
$ 813,135 $ 736
Jun 26, 8 AM $ 0.00201
+0.00%
$ 814,705 $ 2,311
Jun 26, 7 AM $ 0.00197
+0.00%
$ 799,799 $ 2,247
Jun 26, 6 AM $ 0.00197
+0.00%
$ 800,779 $ 2,056
Jun 26, 12 AM $ 0.00197
-1.00%
$ 799,851 $ 1,965
Jun 25, 11 PM $ 0.00198
+0.00%
$ 804,273 $ 1,345
Jun 25, 10 PM $ 0.00197
+0.00%
$ 801,169 $ 1,316
Jun 25, 8 PM $ 0.00196
+0.00%
$ 795,285 $ 1,351
Jun 25, 7 PM $ 0.00195
-0.33%
$ 793,721 $ 1,296
Jun 25, 6 PM $ 0.00195
+0.00%
$ 790,621 $ 781
Jun 25, 5 PM $ 0.00195
+0.00%
$ 791,619 $ 782
Jun 25, 1 PM $ 0.00205
+0.00%
$ 833,252 $ 826
Jun 25, 8 AM $ 0.00206
-0.12%
$ 837,430 $ 934
Jun 25, 7 AM $ 0.00205
+0.00%
$ 832,829 $ 871
Jun 25, 6 AM $ 0.00204
+0.00%
$ 827,119 $ 840
Jun 25, 5 AM $ 0.00204
+1.52%
$ 827,475 $ 774
Jun 24, 9 PM $ 0.00204
+0.00%
$ 829,364 $ 798
Jun 24, 7 PM $ 0.00194
+0.00%
$ 787,545 $ 753
Jun 24, 8 AM $ 0.00208
-0.01%
$ 844,174 $ 8,445
Jun 24, 7 AM $ 0.00207
+0.00%
$ 841,080 $ 8,471
Jun 24, 4 AM $ 0.00205
-0.66%
$ 832,595 $ 8,396
Jun 23, 10 PM $ 0.00206
+0.00%
$ 838,315 $ 10,146
Jun 23, 7 PM $ 0.00205
+0.05%
$ 833,990 $ 10,326
Jun 23, 3 PM $ 0.00202
-1.38%
$ 819,927 $ 9,872
Jun 23, 2 PM $ 0.00205
-0.26%
$ 830,997 $ 4,005
Jun 23, 10 AM $ 0.00201
-1.37%
$ 816,056 $ 3,862
Jun 23, 9 AM $ 0.00204
-1.49%
$ 827,504 $ 3,480
Jun 23, 5 AM $ 0.0021
+0.00%
$ 853,340 $ 3,069
Jun 23, 3 AM $ 0.00213
+0.25%
$ 863,446 $ 3,038
Jun 23, 2 AM $ 0.00214
+0.00%
$ 870,435 $ 2,886
Jun 23, 1 AM $ 0.00213
+0.00%
$ 865,474 $ 2,871
Jun 22, 10 PM $ 0.00212
-0.66%
$ 861,969 $ 1,949
Jun 22, 9 PM $ 0.00214
+0.03%
$ 871,470 $ 1,583
Jun 22, 8 PM $ 0.00214
-0.03%
$ 870,967 $ 1,530
Jun 22, 4 PM $ 0.00214
+0.00%
$ 867,464 $ 1,155
Jun 22, 2 PM $ 0.00218
-0.33%
$ 885,704 $ 1,106
Jun 22, 10 AM $ 0.00217
-0.86%
$ 881,136 $ 973
Jun 22, 7 AM $ 0.00218
+0.04%
$ 884,139 $ 555
Jun 21, 6 PM $ 0.00217
+0.00%
$ 882,277 $ 461
Jun 21, 4 PM $ 0.00218
+0.00%
$ 886,452 $ 546