Quantum Biology DAO Token Historical Data

QBIO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00381
-0.62%
$ 1.55 million $ 19,679
May 3, 3 AM $ 0.00381
-0.64%
$ 1.55 million $ 19,273
May 3, 2 AM $ 0.00381
+0.00%
$ 1.55 million $ 19,363
May 3, 1 AM $ 0.00385
+0.05%
$ 1.56 million $ 19,821
May 3, 12 AM $ 0.00383
-0.25%
$ 1.56 million $ 20,543
May 2, 11 PM $ 0.00385
-0.53%
$ 1.56 million $ 19,929
May 2, 10 PM $ 0.00385
-0.40%
$ 1.57 million $ 19,583
May 2, 9 PM $ 0.00387
+0.70%
$ 1.57 million $ 19,540
May 2, 8 PM $ 0.00384
+0.60%
$ 1.56 million $ 19,061
May 2, 7 PM $ 0.00381
-1.46%
$ 1.55 million $ 18,623
May 2, 6 PM $ 0.00382
+0.00%
$ 1.55 million $ 17,998
May 2, 5 PM $ 0.00381
-0.58%
$ 1.55 million $ 17,929
May 2, 4 PM $ 0.00382
+0.40%
$ 1.55 million $ 17,444
May 2, 3 PM $ 0.00381
-1.55%
$ 1.55 million $ 16,450
May 2, 2 PM $ 0.00387
+1.25%
$ 1.57 million $ 15,518
May 2, 1 PM $ 0.00384
+2.56%
$ 1.56 million $ 13,885
May 2, 12 PM $ 0.00374
+1.05%
$ 1.52 million $ 11,250
May 2, 11 AM $ 0.00371
+0.61%
$ 1.51 million $ 9,632
May 2, 10 AM $ 0.00369
-0.30%
$ 1.5 million $ 9,581
May 2, 9 AM $ 0.00372
+2.52%
$ 1.51 million $ 9,094
May 2, 8 AM $ 0.00365
+0.25%
$ 1.48 million $ 6,925
May 2, 7 AM $ 0.00364
+1.76%
$ 1.48 million $ 6,176
May 2, 6 AM $ 0.00356
+0.64%
$ 1.45 million $ 4,677
May 2, 5 AM $ 0.00354
+0.55%
$ 1.44 million $ 4,122
May 2, 4 AM $ 0.00352
+0.00%
$ 1.43 million $ 4,247
May 2, 3 AM $ 0.00353
-0.05%
$ 1.43 million $ 4,208
May 2, 2 AM $ 0.00353
-0.48%
$ 1.43 million $ 4,450
May 2, 1 AM $ 0.00354
+1.31%
$ 1.44 million $ 4,394
May 2, 12 AM $ 0.0035
+0.20%
$ 1.42 million $ 4,835
May 1, 11 PM $ 0.00349
-0.41%
$ 1.42 million $ 5,758
May 1, 8 PM $ 0.00353
+0.63%
$ 1.44 million $ 8,851
May 1, 4 PM $ 0.00353
+0.30%
$ 1.44 million $ 18,683
May 1, 11 AM $ 0.00348
-0.14%
$ 1.41 million $ 20,787
May 1, 10 AM $ 0.00349
+0.00%
$ 1.42 million $ 21,305
May 1, 9 AM $ 0.00349
-0.37%
$ 1.42 million $ 21,692
May 1, 8 AM $ 0.00349
+0.00%
$ 1.42 million $ 21,463
May 1, 7 AM $ 0.00349
+0.00%
$ 1.42 million $ 22,796
May 1, 6 AM $ 0.0035
-0.60%
$ 1.42 million $ 23,190
May 1, 5 AM $ 0.00352
+0.27%
$ 1.43 million $ 23,952
May 1, 4 AM $ 0.00351
+0.08%
$ 1.42 million $ 29,562
May 1, 3 AM $ 0.00349
+0.00%
$ 1.42 million $ 35,155
May 1, 2 AM $ 0.00347
-0.62%
$ 1.41 million $ 35,809
May 1, 1 AM $ 0.0035
+1.13%
$ 1.42 million $ 36,705
May 1, 12 AM $ 0.00347
+0.01%
$ 1.41 million $ 36,122
Apr 30, 11 PM $ 0.00347
+0.09%
$ 1.41 million $ 35,753
Apr 30, 10 PM $ 0.00347
+0.08%
$ 1.41 million $ 35,540
Apr 30, 9 PM $ 0.00344
-2.56%
$ 1.4 million $ 34,769
Apr 30, 8 PM $ 0.00354
-1.37%
$ 1.44 million $ 33,427
Apr 30, 7 PM $ 0.00354
+0.40%
$ 1.44 million $ 31,071
Apr 30, 6 PM $ 0.00352
-2.40%
$ 1.43 million $ 30,016