Quantum Biology DAO Token Historical Data

QBIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00551
-0.58%
$ 2.24 million $ 3,874
Mar 31, 11 PM $ 0.00554
+0.50%
$ 2.25 million $ 3,881
Mar 31, 10 PM $ 0.00555
-0.03%
$ 2.26 million $ 3,874
Mar 31, 9 PM $ 0.00556
+0.12%
$ 2.26 million $ 3,875
Mar 31, 8 PM $ 0.00554
-0.16%
$ 2.25 million $ 3,746
Mar 31, 7 PM $ 0.00554
-0.36%
$ 2.25 million $ 3,745
Mar 31, 6 PM $ 0.00556
+0.37%
$ 2.26 million $ 3,741
Mar 31, 5 PM $ 0.00554
+1.25%
$ 2.25 million $ 3,434
Mar 31, 4 PM $ 0.00548
+0.08%
$ 2.22 million $ 2,996
Mar 31, 3 PM $ 0.00547
-0.92%
$ 2.22 million $ 2,949
Mar 31, 2 PM $ 0.00553
-0.13%
$ 2.25 million $ 416
Mar 31, 1 PM $ 0.0055
+0.68%
$ 2.23 million $ 221
Mar 31, 12 PM $ 0.0055
+1.00%
$ 2.23 million $ 220
Mar 31, 11 AM $ 0.00544
+0.83%
$ 2.21 million $ 220
Mar 31, 10 AM $ 0.0054
+0.03%
$ 2.19 million $ 111
Mar 31, 6 AM $ 0.00554
+0.50%
$ 2.25 million $ 47
Mar 31, 5 AM $ 0.00548
+0.54%
$ 2.23 million $ 47
Mar 31, 4 AM $ 0.00546
-0.19%
$ 2.22 million $ 46
Mar 31, 3 AM $ 0.00547
-0.37%
$ 2.22 million $ 47
Mar 31, 2 AM $ 0.00551
+0.47%
$ 2.24 million $ 47
Mar 31, 1 AM $ 0.00546
+0.74%
$ 2.22 million $ 47
Mar 31, 12 AM $ 0.00541
-0.13%
$ 2.2 million $ 46
Mar 30, 11 PM $ 0.00542
-0.99%
$ 2.2 million $ 46
Mar 30, 10 PM $ 0.00548
+0.04%
$ 2.23 million $ 47
Mar 30, 9 PM $ 0.00548
+1.13%
$ 2.23 million $ 47
Mar 30, 8 PM $ 0.00542
+0.26%
$ 2.2 million $ 46
Mar 30, 7 PM $ 0.00538
-0.38%
$ 2.19 million $ 46
Mar 30, 6 PM $ 0.00541
-0.48%
$ 2.2 million $ 46
Mar 30, 5 PM $ 0.00543
-1.04%
$ 2.21 million $ 46
Mar 30, 4 PM $ 0.00551
+0.21%
$ 2.24 million $ 47
Mar 30, 3 PM $ 0.00551
-0.07%
$ 2.24 million $ 47
Mar 30, 2 PM $ 0.00548
-0.54%
$ 2.23 million $ 47
Mar 30, 1 PM $ 0.00555
+0.17%
$ 2.25 million $ 47
Mar 30, 12 PM $ 0.00554
+0.02%
$ 2.25 million $ 47
Mar 30, 11 AM $ 0.00555
+0.47%
$ 2.26 million $ 391
Mar 30, 10 AM $ 0.00548
-0.01%
$ 2.23 million $ 391
Mar 30, 9 AM $ 0.00549
-1.06%
$ 2.23 million $ 454
Mar 30, 8 AM $ 0.00555
+1.46%
$ 2.25 million $ 659
Mar 30, 7 AM $ 0.00547
+0.03%
$ 2.22 million $ 696
Mar 30, 6 AM $ 0.00553
+0.99%
$ 2.25 million $ 649
Mar 30, 5 AM $ 0.00547
+0.15%
$ 2.22 million $ 891
Mar 30, 4 AM $ 0.00547
+1.52%
$ 2.22 million $ 891
Mar 30, 3 AM $ 0.0054
+0.04%
$ 2.19 million $ 955
Mar 30, 2 AM $ 0.00538
+0.18%
$ 2.19 million $ 1,004
Mar 30, 1 AM $ 0.00537
+0.96%
$ 2.18 million $ 1,002
Mar 30, 12 AM $ 0.00537
+1.84%
$ 2.18 million $ 630
Mar 29, 11 PM $ 0.00528
+0.39%
$ 2.14 million $ 629
Mar 29, 10 PM $ 0.00531
-0.51%
$ 2.16 million $ 628
Mar 29, 9 PM $ 0.00534
+0.01%
$ 2.17 million $ 631
Mar 29, 8 PM $ 0.00534
+0.63%
$ 2.17 million $ 631