Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.00208
+1.10%
$842,696 $531
Aug 12, 5 AM $0.00209
-0.14%
$843,303 $507
Aug 12, 4 AM $0.00209
+0.00%
$844,820 $223
Aug 12, 2 AM $0.00209
+0.00%
$846,249 $649
Aug 11, 10 PM $0.00209
+0.68%
$842,789 $762
Aug 11, 3 PM $0.00207
-0.13%
$835,761 $750
Aug 11, 12 PM $0.0021
-0.64%
$847,238 $663
Aug 11, 6 AM $0.00209
+0.38%
$844,647 $1,549
Aug 11, 3 AM $0.00209
+0.00%
$846,674 $1,401
Aug 11, 2 AM $0.0021
+0.00%
$848,215 $1,387
Aug 11, 1 AM $0.0021
-0.36%
$848,533 $1,064
Aug 10, 6 PM $0.0021
+0.33%
$847,613 $1,087
Aug 10, 3 PM $0.00212
-0.19%
$855,440 $1,068
Aug 10, 1 PM $0.00215
-0.99%
$867,473 $1,053
Aug 10, 12 PM $0.00216
-0.49%
$872,221 $1,045
Aug 10, 9 AM $0.00215
+0.52%
$870,027 $947
Aug 10, 8 AM $0.00214
-0.08%
$866,332 $298
Aug 10, 7 AM $0.00214
+0.73%
$866,600 $230
Aug 10, 1 AM $0.00212
+0.02%
$856,959 $1,088
Aug 10, 12 AM $0.00212
-0.64%
$856,680 $1,059
Aug 9, 12 PM $0.00212
-0.07%
$855,259 $1,004
Aug 9, 11 AM $0.00212
+0.68%
$856,141 $973
Aug 9, 9 AM $0.00211
+0.68%
$853,807 $1,017
Aug 9, 7 AM $0.00212
+1.06%
$856,106 $966
Aug 9, 6 AM $0.00212
+0.46%
$858,142 $510
Aug 9, 5 AM $0.00211
-0.39%
$854,005 $413
Aug 9, 4 AM $0.0021
-0.48%
$851,263 $146
Aug 9, 2 AM $0.00209
+0.66%
$845,792 $278
Aug 9, 12 AM $0.00209
-0.14%
$846,630 $278
Aug 8, 10 AM $0.00209
+0.03%
$846,254 $741
Aug 8, 9 AM $0.00209
+1.01%
$846,572 $693
Aug 8, 4 AM $0.0021
+0.00%
$849,168 $645
Aug 7, 11 PM $0.00208
-0.60%
$843,510 $938
Aug 7, 10 PM $0.00209
-0.68%
$846,791 $1,984
Aug 7, 8 PM $0.00208
-0.50%
$842,432 $1,957
Aug 7, 7 PM $0.00209
+0.25%
$847,286 $1,807
Aug 7, 2 PM $0.00207
-0.60%
$836,484 $1,832
Aug 7, 9 AM $0.00206
-0.38%
$832,567 $1,830
Aug 7, 7 AM $0.00205
-0.43%
$829,240 $1,797
Aug 7, 1 AM $0.00206
+0.63%
$834,053 $1,706
Aug 7, 12 AM $0.00205
-0.26%
$827,869 $1,555
Aug 6, 11 PM $0.00205
+0.15%
$830,491 $1,462
Aug 6, 10 PM $0.00205
+0.52%
$828,622 $955
Aug 6, 7 PM $0.00207
+0.00%
$835,882 $600
Aug 6, 6 PM $0.00206
-0.13%
$834,864 $583
Aug 6, 5 PM $0.00208
+0.00%
$839,676 $563
Aug 6, 3 PM $0.00208
+0.20%
$842,412 $595
Aug 6, 11 AM $0.00207
-0.50%
$835,627 $660
Aug 6, 6 AM $0.00207
-0.46%
$837,861 $1,441
Aug 6, 4 AM $0.00208
+0.61%
$841,440 $1,871