Coinranking
Quantum Biology DAO Token Historical Data
QBIO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2025 | $0.0108 | -3.77% | ||
| Sep 14, 2025 | $0.0114 | +0.74% | ||
| Sep 13, 2025 | $0.0113 | +3.09% | ||
| Sep 12, 2025 | $0.011 | +4.01% | ||
| Sep 11, 2025 | $0.0105 | +5.82% | ||
| Sep 10, 2025 | $0.00994 | -1.50% | ||
| Sep 9, 2025 | $0.0101 | -1.29% | ||
| Sep 8, 2025 | $0.0102 | -1.50% | ||
| Sep 7, 2025 | $0.0104 | +0.19% | ||
| Sep 6, 2025 | $0.0104 | -1.23% | ||
| Sep 5, 2025 | $0.0105 | +7.58% | ||
| Sep 4, 2025 | $0.00971 | -4.75% | ||
| Sep 3, 2025 | $0.0101 | +3.01% | ||
| Sep 2, 2025 | $0.00982 | +0.96% | ||
| Sep 1, 2025 | $0.00972 | -5.27% | ||
| Aug 31, 2025 | $0.0105 | +1.63% | ||
| Aug 30, 2025 | $0.0103 | -0.06% | ||
| Aug 29, 2025 | $0.0103 | -4.96% | ||
| Aug 28, 2025 | $0.0108 | -2.81% | ||
| Aug 27, 2025 | $0.0112 | -0.96% | ||
| Aug 26, 2025 | $0.0113 | -2.69% | ||
| Aug 25, 2025 | $0.0116 | -10.33% | ||
| Aug 24, 2025 | $0.013 | -1.69% | ||
| Aug 23, 2025 | $0.0132 | -2.84% | ||
| Aug 22, 2025 | $0.0134 | +25.18% | ||
| Aug 21, 2025 | $0.0108 | +4.35% | ||
| Aug 20, 2025 | $0.0103 | +10.92% | ||
| Aug 19, 2025 | $0.00945 | -5.83% | ||
| Aug 18, 2025 | $0.01 | -2.94% | ||
| Aug 17, 2025 | $0.0104 | +14.01% | ||
| Aug 16, 2025 | $0.00909 | +2.55% | ||
| Aug 15, 2025 | $0.00889 | -2.83% | ||
| Aug 14, 2025 | $0.00923 | -8.78% | ||
| Aug 13, 2025 | $0.0101 | +0.67% | ||
| Aug 12, 2025 | $0.0101 | +5.01% | ||
| Aug 11, 2025 | $0.00966 | +3.90% | ||
| Aug 10, 2025 | $0.00937 | +3.62% | ||
| Aug 9, 2025 | $0.00903 | +2.05% | ||
| Aug 8, 2025 | $0.00885 | +4.86% | ||
| Aug 7, 2025 | $0.00826 | +18.06% | ||
| Aug 6, 2025 | $0.007 | +2.71% | ||
| Aug 5, 2025 | $0.00683 | +5.49% | ||
| Aug 4, 2025 | $0.00647 | +5.37% | ||
| Aug 3, 2025 | $0.00615 | +3.51% | ||
| Aug 2, 2025 | $0.00595 | -2.94% | ||
| Aug 1, 2025 | $0.00607 | -6.82% | ||
| Jul 31, 2025 | $0.0065 | -5.09% | ||
| Jul 30, 2025 | $0.00685 | -2.45% | ||
| Jul 29, 2025 | $0.00703 | +4.43% | ||
| Jul 28, 2025 | $0.00674 | -3.73% | ||