Quantum Biology DAO Token Historical Data

QBIO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00736
+0.42%
$ 3.01 million $ 3,454
May 18, 2025 $ 0.00729
+1.11%
$ 2.98 million $ 3,777
May 17, 2025 $ 0.00721
-3.65%
$ 2.95 million $ 3,340
May 16, 2025 $ 0.00751
-0.76%
$ 3.07 million $ 4,917
May 15, 2025 $ 0.00755
-5.62%
$ 3.08 million $ 6,997
May 14, 2025 $ 0.00799
+0.87%
$ 3.26 million $ 49,131
May 13, 2025 $ 0.00792
+11.05%
$ 3.23 million $ 12,611
May 12, 2025 $ 0.00714
-1.49%
$ 2.91 million $ 4,364
May 11, 2025 $ 0.00722
-0.60%
$ 2.94 million $ 20,515
May 10, 2025 $ 0.00729
+9.97%
$ 2.97 million $ 37,359
May 9, 2025 $ 0.00658
+12.69%
$ 2.68 million $ 7,746
May 8, 2025 $ 0.00583
+21.44%
$ 2.37 million $ 4,286
May 7, 2025 $ 0.0048
+2.30%
$ 1.95 million $ 5,608
May 6, 2025 $ 0.00469
-4.56%
$ 1.91 million $ 6,420
May 5, 2025 $ 0.00491
+4.96%
$ 2 million $ 5,129
May 4, 2025 $ 0.00467
+0.15%
$ 1.9 million $ 11,949
May 3, 2025 $ 0.00467
-0.51%
$ 1.89 million $ 47
May 2, 2025 $ 0.00469
-0.47%
$ 1.9 million $ 1,054
May 1, 2025 $ 0.00472
+5.45%
$ 1.91 million $ 491
Apr 30, 2025 $ 0.00448
-9.45%
$ 1.82 million $ 36,015
Apr 29, 2025 $ 0.00499
+0.97%
$ -- $ 181
Apr 28, 2025 $ 0.00494
+4.31%
$ 2.01 million $ 101,313
Download