Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Biology DAO Token Historical Data

QBIO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.00207
-0.28%
$839,389 $2,438
Aug 5, 8 PM $0.00209
+0.00%
$844,724 $2,579
Aug 5, 6 PM $0.00209
+0.02%
$845,776 $2,678
Aug 5, 5 PM $0.00209
+1.43%
$843,870 $2,630
Aug 5, 4 PM $0.00207
-0.90%
$836,532 $2,500
Aug 5, 2 PM $0.00206
+0.52%
$833,224 $2,440
Aug 5, 12 PM $0.00205
+0.49%
$829,336 $2,361
Aug 5, 10 AM $0.00204
+0.75%
$826,290 $2,441
Aug 5, 8 AM $0.00205
+0.42%
$830,418 $2,407
Aug 5, 7 AM $0.00204
+0.00%
$825,813 $2,118
Aug 5, 6 AM $0.00205
-0.39%
$828,790 $2,087
Aug 5, 5 AM $0.00207
+0.15%
$836,045 $1,643
Aug 5, 4 AM $0.00206
+0.48%
$833,807 $1,298
Aug 5, 3 AM $0.00205
+0.27%
$829,836 $1,158
Aug 5, 2 AM $0.00205
+0.18%
$828,117 $954
Aug 5, 1 AM $0.00203
+0.82%
$823,431 $722
Aug 4, 10 PM $0.00202
+0.28%
$818,488 $592
Aug 4, 8 PM $0.00203
+0.00%
$820,941 $351
Aug 4, 7 PM $0.00202
-0.28%
$819,026 $298
Aug 4, 6 PM $0.00203
-0.84%
$819,569 $223
Aug 4, 11 AM $0.00201
+1.40%
$812,298 $201
Aug 4, 8 AM $0.00201
-0.14%
$811,588 $123
Aug 4, 5 AM $0.00201
+0.06%
$812,281 $89
Aug 3, 8 PM $0.00201
+0.00%
$813,148 $112
Aug 3, 7 PM $0.00201
+0.00%
$814,539 $97
Aug 3, 12 PM $0.00198
-0.16%
$800,324 $104
Aug 3, 12 AM $0.00202
+0.50%
$817,079 $117
Aug 2, 10 PM $0.00203
-0.18%
$821,207 $107
Aug 2, 9 PM $0.00204
+0.00%
$823,699 $24
Aug 2, 11 AM $0.002
-0.34%
$809,688 $36
Aug 1, 6 PM $0.00197
-0.05%
$795,617 $38
Jul 31, 11 PM $0.00201
-0.54%
$814,265 $29
Jul 30, 5 AM $0.00203
-0.70%
$822,044 $506
Jul 30, 3 AM $0.00205
-0.14%
$829,798 $399
Jul 29, 8 PM $0.00202
+0.74%
$816,542 $571
Jul 29, 3 PM $0.00203
+1.97%
$818,845 $667
Jul 29, 6 AM $0.00206
+0.18%
$834,517 $647
Jul 29, 1 AM $0.00205
-0.16%
$827,863 $481
Jul 28, 10 PM $0.00207
-0.19%
$835,712 $937
Jul 28, 9 PM $0.00207
+1.35%
$837,352 $900
Jul 28, 6 PM $0.00206
+0.79%
$833,543 $686
Jul 28, 1 AM $0.00204
-0.49%
$823,180 $787
Jul 27, 11 PM $0.00206
-0.28%
$833,285 $661
Jul 27, 10 PM $0.00209
-0.18%
$846,574 $415
Jul 27, 6 PM $0.00212
-0.14%
$858,502 $386
Jul 27, 11 AM $0.00216
-0.06%
$872,107 $470
Jul 27, 8 AM $0.00216
+0.88%
$871,059 $285
Jul 27, 6 AM $0.00216
+0.59%
$874,265 $177
Jul 26, 6 PM $0.00212
-0.07%
$855,754 $1,116
Jul 26, 4 PM $0.00212
+0.06%
$856,262 $1,160