Quantum Biology DAO Token Historical Data

QBIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00218
+0.00%
$ 883,969 $ 515
Jun 21, 2 PM $ 0.00219
+0.00%
$ 889,111 $ 472
Jun 21, 11 AM $ 0.00215
+0.00%
$ 874,893 $ 445
Jun 21, 3 AM $ 0.00218
+0.00%
$ 887,129 $ 804
Jun 20, 11 PM $ 0.0022
+0.00%
$ -- $ 1,274
Jun 20, 5 PM $ 0.00218
+0.05%
$ -- $ 1,099
Jun 20, 7 AM $ 0.00215
-0.73%
$ 874,207 $ 1,279
Jun 20, 2 AM $ 0.00212
+0.59%
$ 862,020 $ 1,145
Jun 20, 12 AM $ 0.00213
+0.37%
$ 866,856 $ 998
Jun 19, 11 PM $ 0.00212
+0.00%
$ 860,755 $ 831
Jun 19, 4 PM $ 0.00214
+0.00%
$ 867,621 $ 1,521
Jun 19, 3 PM $ 0.00212
+0.00%
$ 861,325 $ 1,507
Jun 19, 1 PM $ 0.00213
-0.60%
$ 864,541 $ 1,537
Jun 19, 10 AM $ 0.00213
+0.00%
$ 865,765 $ 1,971
Jun 19, 7 AM $ 0.00211
+0.00%
$ 857,711 $ 2,189
Jun 19, 5 AM $ 0.00211
+0.30%
$ 858,065 $ 2,198
Jun 19, 4 AM $ 0.00211
-0.71%
$ 856,717 $ 2,155
Jun 19, 1 AM $ 0.00216
+0.00%
$ 875,940 $ 2,350
Jun 19, 12 AM $ 0.00216
+1.29%
$ 876,348 $ 2,342
Jun 18, 11 PM $ 0.00213
+0.00%
$ 865,664 $ 2,270
Jun 18, 9 PM $ 0.00214
-1.52%
$ 871,007 $ 2,139
Jun 18, 8 PM $ 0.00218
+1.24%
$ 884,408 $ 2,163
Jun 18, 7 PM $ 0.00215
+0.89%
$ 872,539 $ 2,040
Jun 18, 6 PM $ 0.00213
+0.13%
$ 865,631 $ 1,881
Jun 18, 5 PM $ 0.00214
+0.00%
$ 867,584 $ 1,756
Jun 18, 4 PM $ 0.00213
+0.00%
$ 866,830 $ 1,701
Jun 18, 2 PM $ 0.00218
+0.00%
$ 886,181 $ 1,814
Jun 18, 12 PM $ 0.00218
-0.39%
$ 885,408 $ 1,921
Jun 18, 11 AM $ 0.00219
-0.13%
$ 889,164 $ 1,807
Jun 18, 10 AM $ 0.00219
-0.80%
$ 889,266 $ 1,850
Jun 18, 8 AM $ 0.00221
+0.41%
$ 899,693 $ 2,241
Jun 18, 6 AM $ 0.00218
+0.00%
$ 886,293 $ 2,053
Jun 18, 5 AM $ 0.00216
-0.20%
$ -- $ 2,448
Jun 18, 4 AM $ 0.00217
+0.00%
$ 880,129 $ 2,436
Jun 18, 2 AM $ 0.00221
+0.83%
$ 899,071 $ 2,836
Jun 18, 1 AM $ 0.00221
+0.00%
$ 896,031 $ 2,710
Jun 18, 12 AM $ 0.00219
-0.53%
$ 890,403 $ 2,669
Jun 17, 9 PM $ 0.00218
-0.73%
$ 884,312 $ 2,494
Jun 17, 3 PM $ 0.00222
+0.10%
$ 902,761 $ 2,376
Jun 17, 1 PM $ 0.00219
-0.27%
$ 890,695 $ 2,265
Jun 17, 12 PM $ 0.00222
+0.63%
$ 902,100 $ 2,267
Jun 17, 11 AM $ 0.00221
-0.74%
$ 899,612 $ 2,134
Jun 17, 10 AM $ 0.00223
+0.65%
$ 907,347 $ 2,047
Jun 17, 9 AM $ 0.00221
-0.14%
$ 898,861 $ 1,656
Jun 17, 7 AM $ 0.00224
+0.38%
$ 909,772 $ 1,390
Jun 17, 6 AM $ 0.00223
+0.00%
$ 906,988 $ 1,314
Jun 17, 5 AM $ 0.00224
+1.03%
$ 908,094 $ 1,097
Jun 17, 4 AM $ 0.00222
+0.02%
$ 903,499 $ 721
Jun 17, 3 AM $ 0.00222
+0.38%
$ 902,077 $ 657
Jun 17, 2 AM $ 0.00222
+0.42%
$ 902,183 $ 271