Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.007
+5.45%
$2.86 million $3,710
Jul 26, 2025 $0.00665
+0.95%
$2.72 million $680
Jul 25, 2025 $0.00659
-2.35%
$2.69 million $8,664
Jul 24, 2025 $0.00675
-6.31%
$2.76 million $27,070
Jul 23, 2025 $0.00723
-6.75%
$2.96 million $8,053
Jul 22, 2025 $0.00777
-0.99%
$3.18 million $3,723
Jul 21, 2025 $0.00786
+0.40%
$3.21 million $3,690
Jul 20, 2025 $0.00781
+18.34%
$3.19 million $35,326
Jul 19, 2025 $0.00658
-3.42%
$2.69 million $7,184
Jul 18, 2025 $0.00681
+1.31%
$2.77 million $7,758
Jul 17, 2025 $0.00678
+2.76%
$2.76 million $2,211
Jul 16, 2025 $0.00658
+4.12%
$2.68 million $2,904
Jul 15, 2025 $0.00631
+3.94%
$2.57 million $12,704
Jul 14, 2025 $0.00609
+5.02%
$2.48 million $15,114
Jul 13, 2025 $0.0058
-1.26%
$2.36 million $11,991
Jul 12, 2025 $0.00586
-1.87%
$2.39 million $4,969
Jul 11, 2025 $0.00597
+0.88%
$2.43 million $1,837
Jul 10, 2025 $0.00572
+1.58%
$2.36 million $3,986
Jul 9, 2025 $0.00563
+6.42%
$2.3 million $3,035
Jul 8, 2025 $0.00529
+2.22%
$2.16 million $2,240
Jul 7, 2025 $0.00518
-1.29%
$2.11 million $809
Jul 6, 2025 $0.00524
+1.81%
$2.14 million $983
Jul 5, 2025 $0.00515
+0.41%
$2.1 million $525
Jul 4, 2025 $0.00513
-4.04%
$2.09 million $1,623
Jul 3, 2025 $0.00534
-0.11%
$2.18 million $1,008
Jul 2, 2025 $0.00536
+8.55%
$2.18 million $2,272
Jul 1, 2025 $0.00495
-3.37%
$2.01 million $1,337
Jun 30, 2025 $0.00512
-0.94%
$2.09 million $1,415
Jun 29, 2025 $0.00518
+3.34%
$2.11 million $2,305
Jun 28, 2025 $0.00501
+0.54%
$2.04 million $1,744
Jun 21, 2025 $0.00503
+1.14%
$-- $286
Jun 20, 2025 $0.00497
-4.46%
$2.03 million $404
Jun 19, 2025 $0.00521
-0.59%
$2.13 million $810
Jun 18, 2025 $0.00523
-0.91%
$2.14 million $2,977
Jun 17, 2025 $0.00529
-5.50%
$2.16 million $7,067
Jun 16, 2025 $0.00563
+0.43%
$2.3 million $1,789
Jun 15, 2025 $0.0056
-0.30%
$2.29 million $996
Jun 14, 2025 $0.00562
-1.33%
$2.3 million $708
Jun 13, 2025 $0.0057
-2.81%
$2.33 million $2,751
Jun 12, 2025 $0.00587
-6.64%
$2.4 million $6,905
Jun 11, 2025 $0.00629
-3.07%
$2.57 million $3,099
Jun 10, 2025 $0.00647
+3.83%
$2.64 million $1,686
Jun 9, 2025 $0.00622
+2.55%
$2.54 million $13,841
Jun 8, 2025 $0.00606
-0.80%
$2.48 million $2,248
Jun 7, 2025 $0.00612
-2.49%
$2.5 million $14,853
Jun 6, 2025 $0.00627
+2.09%
$2.56 million $2,303
Jun 5, 2025 $0.00615
-5.98%
$2.52 million $2,972
Jun 4, 2025 $0.00655
-1.03%
$2.68 million $3,107
Jun 3, 2025 $0.00661
-4.58%
$2.71 million $11,396
Jun 2, 2025 $0.00692
+1.45%
$2.83 million $3,756