Quantum Biology DAO Token Historical Data

QBIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00222
+0.00%
$ 901,391 $ 827
Jun 15, 7 PM $ 0.00225
+0.48%
$ 914,729 $ 643
Jun 15, 5 PM $ 0.00227
-0.63%
$ 920,330 $ 607
Jun 15, 4 PM $ 0.0023
+0.00%
$ 932,544 $ 308
Jun 15, 1 PM $ 0.00222
+0.87%
$ 903,050 $ 176
Jun 15, 12 PM $ 0.00222
+0.00%
$ 901,274 $ 154
Jun 14, 10 PM $ 0.00215
+0.00%
$ 875,488 $ 683
Jun 14, 2 PM $ 0.00208
+0.00%
$ 843,260 $ 543
Jun 14, 5 AM $ 0.00209
+0.75%
$ 848,168 $ 1,167
Jun 14, 2 AM $ 0.00209
+0.22%
$ 850,369 $ 1,222
Jun 14, 1 AM $ 0.00209
+0.00%
$ 847,328 $ 783
Jun 13, 4 PM $ 0.0021
-0.25%
$ 851,958 $ 794
Jun 13, 8 AM $ 0.00208
-0.99%
$ 844,176 $ 763
Jun 13, 7 AM $ 0.0021
+0.43%
$ 852,597 $ 672
Jun 13, 6 AM $ 0.00209
+0.23%
$ 847,603 $ 536
Jun 13, 5 AM $ 0.00208
+0.00%
$ 846,846 $ 438
Jun 13, 4 AM $ 0.00208
+0.05%
$ 845,978 $ 415
Jun 12, 10 PM $ 0.00206
+0.00%
$ 836,704 $ 412
Jun 12, 9 PM $ 0.00206
+0.53%
$ 836,771 $ 403
Jun 12, 6 PM $ 0.00207
+0.00%
$ 839,058 $ 572
Jun 12, 5 PM $ 0.00208
+0.00%
$ 843,458 $ 274
Jun 12, 6 AM $ 0.00206
+0.00%
$ 835,949 $ 659
Jun 12, 12 AM $ 0.00207
+0.00%
$ 841,347 $ 1,648
Jun 11, 8 PM $ 0.00209
+0.06%
$ 848,323 $ 1,871
Jun 11, 2 PM $ 0.00205
+0.00%
$ -- $ 2,077
Jun 11, 12 PM $ 0.00205
+0.00%
$ 832,788 $ 2,031
Jun 11, 7 AM $ 0.00206
+0.00%
$ 836,642 $ 2,877
Jun 11, 6 AM $ 0.00205
-0.23%
$ 831,651 $ 2,845
Jun 11, 5 AM $ 0.00206
+0.08%
$ 835,310 $ 2,774
Jun 11, 4 AM $ 0.00205
+0.44%
$ 834,026 $ 2,283
Jun 10, 10 PM $ 0.00198
-0.19%
$ 805,502 $ 1,855
Jun 10, 7 PM $ 0.00202
+0.00%
$ 818,713 $ 1,680
Jun 10, 2 PM $ 0.00203
+0.21%
$ 826,740 $ 1,705
Jun 10, 9 AM $ 0.002
+0.00%
$ 814,293 $ 1,237
Jun 10, 8 AM $ 0.00202
-0.35%
$ 821,622 $ 937
Jun 10, 4 AM $ 0.002
+0.00%
$ 814,286 $ 571
Jun 10, 3 AM $ 0.002
+0.19%
$ 813,836 $ 539
Jun 10, 2 AM $ 0.002
-0.68%
$ 812,944 $ 489
Jun 10, 1 AM $ 0.00203
+0.00%
$ 826,151 $ 514
Jun 10, 12 AM $ 0.00204
-0.43%
$ 828,021 $ 508
Jun 9, 9 PM $ 0.00203
-0.30%
$ 826,085 $ 460
Jun 9, 5 PM $ 0.00204
-0.33%
$ 828,687 $ 875
Jun 9, 2 AM $ 0.00205
+0.63%
$ 832,769 $ 5,728
Jun 9, 12 AM $ 0.00206
+0.00%
$ 838,980 $ 6,160
Jun 8, 9 PM $ 0.0021
+0.43%
$ 851,566 $ 6,152
Jun 8, 8 PM $ 0.00209
+0.00%
$ 849,890 $ 5,975
Jun 8, 7 PM $ 0.00209
+0.00%
$ 847,664 $ 5,942
Jun 8, 6 PM $ 0.0021
+0.31%
$ 853,342 $ 5,945
Jun 8, 5 PM $ 0.00208
-0.29%
$ 846,587 $ 5,711
Jun 8, 4 PM $ 0.0021
+0.00%
$ 855,031 $ 5,565