Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.00212
+0.06%
$856,262 $1,160
Jul 26, 3 PM $0.00212
+1.04%
$855,435 $1,131
Jul 26, 2 PM $0.0021
+0.83%
$846,676 $1,093
Jul 26, 8 AM $0.00209
-0.70%
$843,224 $1,165
Jul 26, 6 AM $0.00208
+0.66%
$841,393 $1,169
Jul 26, 5 AM $0.00209
+1.15%
$843,326 $1,151
Jul 26, 2 AM $0.00208
+0.23%
$841,290 $1,125
Jul 25, 11 PM $0.00208
+0.07%
$840,086 $1,112
Jul 25, 8 PM $0.00211
+0.00%
$852,855 $317
Jul 25, 6 PM $0.00211
-0.08%
$851,625 $337
Jul 25, 5 PM $0.00211
+0.54%
$852,196 $301
Jul 25, 11 AM $0.0021
-0.23%
$848,918 $522
Jul 25, 8 AM $0.00209
-0.34%
$845,442 $523
Jul 24, 10 PM $0.00211
+0.19%
$852,242 $627
Jul 24, 7 PM $0.00211
-0.22%
$850,808 $566
Jul 24, 6 PM $0.0021
-0.37%
$848,989 $523
Jul 24, 3 PM $0.00212
-0.70%
$857,809 $537
Jul 24, 2 PM $0.0021
-0.08%
$848,826 $495
Jul 24, 12 PM $0.00214
+0.57%
$865,040 $363
Jul 24, 11 AM $0.00213
+0.13%
$859,096 $312
Jul 24, 10 AM $0.00214
+0.27%
$865,284 $274
Jul 24, 9 AM $0.00213
+0.47%
$862,832 $190
Jul 24, 3 AM $0.00212
+0.04%
$856,638 $215
Jul 24, 2 AM $0.00213
-0.50%
$859,560 $183
Jul 24, 1 AM $0.00212
+0.30%
$858,759 $157
Jul 24, 12 AM $0.00212
-0.57%
$855,903 $99
Jul 23, 4 PM $0.00214
+0.42%
$863,303 $141
Jul 23, 9 AM $0.00217
+0.24%
$876,932 $332
Jul 22, 6 PM $0.00217
+1.10%
$878,179 $3,079
Jul 22, 2 PM $0.00218
+0.02%
$881,221 $3,012
Jul 22, 9 AM $0.00216
+0.00%
$874,490 $2,776
Jul 22, 8 AM $0.00217
+0.06%
$877,261 $2,873
Jul 22, 7 AM $0.00216
-0.08%
$874,707 $2,782
Jul 22, 6 AM $0.00217
-0.25%
$875,645 $2,762
Jul 22, 5 AM $0.00217
+1.08%
$877,099 $2,688
Jul 22, 3 AM $0.00219
-0.93%
$883,614 $2,685
Jul 22, 12 AM $0.00218
+0.00%
$881,095 $2,683
Jul 21, 11 PM $0.00217
-0.09%
$878,310 $2,648
Jul 21, 10 PM $0.00217
-0.41%
$878,846 $2,623
Jul 21, 9 PM $0.00217
+0.74%
$877,983 $752
Jul 21, 8 PM $0.00215
-0.03%
$870,451 $250
Jul 21, 8 AM $0.00217
+0.00%
$877,274 $131
Jul 21, 12 AM $0.00214
-0.67%
$863,696 $141
Jul 20, 10 AM $0.00211
-0.26%
$850,954 $360
Jul 20, 6 AM $0.00209
-1.11%
$844,099 $330
Jul 20, 12 AM $0.0021
+0.21%
$849,184 $468
Jul 19, 8 PM $0.00211
-0.58%
$851,466 $481
Jul 19, 6 PM $0.0021
-0.67%
$848,937 $473
Jul 19, 5 PM $0.0021
-0.10%
$848,088 $432
Jul 19, 4 PM $0.0021
+0.32%
$850,413 $355