Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00205
+0.00%
$ 832,769 $ 5,728
Yesterday $ 0.0021
+4.15%
$ 851,566 $ 6,152
Jun 7, 2026 $ 0.002
+2.98%
$ 813,254 $ 577
Jun 6, 2026 $ 0.00189
-1.39%
$ -- $ 568
Jun 5, 2026 $ 0.00191
-3.49%
$ 776,311 $ 389
Jun 4, 2026 $ 0.00209
-4.50%
$ 849,682 $ 2,204
Jun 3, 2026 $ 0.00227
+0.57%
$ -- $ 3,607
Jun 2, 2026 $ 0.00225
-4.74%
$ 912,166 $ 4,237
Jun 1, 2026 $ 0.00234
+0.00%
$ -- $ 983
May 31, 2026 $ 0.00236
-0.47%
$ 958,595 $ 1,247
May 30, 2026 $ 0.00236
-0.16%
$ -- $ 844
May 29, 2026 $ 0.00234
-0.24%
$ 952,193 $ 552
May 28, 2026 $ 0.00232
-2.14%
$ -- $ 1,344
May 27, 2026 $ 0.00238
-3.66%
$ 966,869 $ 1,066
May 26, 2026 $ 0.00249
+1.94%
$ -- $ 32,990
May 25, 2026 $ 0.00317
+0.56%
$ 1.29 million $ 1,300
May 24, 2026 $ 0.00316
-0.73%
$ 1.29 million $ 560
May 23, 2026 $ 0.00309
-0.04%
$ -- $ 934
May 22, 2026 $ 0.00308
-5.35%
$ 1.25 million $ 1,054
May 21, 2026 $ 0.00322
-0.58%
$ -- $ 1,379
May 20, 2026 $ 0.00321
+1.45%
$ 1.31 million $ 1,540
May 19, 2026 $ 0.00315
-3.61%
$ 1.28 million $ 1,791
May 18, 2026 $ 0.00327
+0.88%
$ 1.33 million $ 3,081
May 17, 2026 $ 0.0033
-2.68%
$ 1.34 million $ 1,021
May 16, 2026 $ 0.00337
-1.15%
$ 1.37 million $ 102
May 15, 2026 $ 0.00352
-3.35%
$ -- $ 2,348
May 14, 2026 $ 0.00357
-0.06%
$ -- $ 1,794
May 13, 2026 $ 0.00356
-3.32%
$ -- $ 902
May 12, 2026 $ 0.00369
-1.25%
$ -- $ 2,829
May 11, 2026 $ 0.00374
-3.55%
$ 1.52 million $ 2,759
May 10, 2026 $ 0.00386
-0.60%
$ 1.57 million $ 5,251
May 9, 2026 $ 0.00388
+3.10%
$ 1.58 million $ 7,401
May 8, 2026 $ 0.00377
+4.99%
$ 1.53 million $ 4,674
May 7, 2026 $ 0.00368
-1.23%
$ -- $ 6,065
May 6, 2026 $ 0.00374
-0.42%
$ 1.52 million $ 3,986
May 5, 2026 $ 0.00378
-2.60%
$ 1.54 million $ 5,400
May 4, 2026 $ 0.00386
+0.47%
$ 1.57 million $ 5,422
May 3, 2026 $ 0.0039
+1.36%
$ 1.58 million $ 13,317
May 2, 2026 $ 0.00385
+10.20%
$ 1.56 million $ 19,929
May 1, 2026 $ 0.00349
+0.80%
$ 1.42 million $ 5,758
Apr 30, 2026 $ 0.00347
-0.62%
$ 1.41 million $ 35,753
Apr 29, 2026 $ 0.00341
-4.54%
$ 1.39 million $ 9,805
Apr 28, 2026 $ 0.00357
+5.94%
$ 1.45 million $ 12,667
Apr 27, 2026 $ 0.00338
-4.36%
$ 1.37 million $ 1,414
Apr 26, 2026 $ 0.00354
+2.72%
$ 1.44 million $ 529
Apr 25, 2026 $ 0.00344
-19.99%
$ 1.4 million $ 7,406
Apr 24, 2026 $ 0.00431
-17.94%
$ 1.75 million $ 3,980
Apr 23, 2026 $ 0.00523
+0.41%
$ 2.13 million $ 20,053
Apr 22, 2026 $ 0.00519
-0.82%
$ 2.11 million $ 373
Apr 21, 2026 $ 0.00519
-3.56%
$ 2.11 million $ 15,641
Download