Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00572
+0.00%
$ 2.32 million $ 27,533
9:40 PM $ 0.00574
+0.00%
$ 2.32 million $ 27,732
9:28 PM $ 0.00575
+0.00%
$ 2.33 million $ 27,679
9:25 PM $ 0.00575
+0.00%
$ 2.33 million $ 27,727
9:13 PM $ 0.00576
+0.00%
$ 2.34 million $ 28,117
9:06 PM $ 0.00578
+0.00%
$ 2.35 million $ 28,164
8:58 PM $ 0.00577
+0.00%
$ 2.34 million $ 28,143
8:43 PM $ 0.00578
+0.00%
$ 2.35 million $ 28,117
8:28 PM $ 0.00578
+0.00%
$ 2.35 million $ 28,177
8:25 PM $ 0.00579
+0.00%
$ 2.35 million $ 28,055
8:21 PM $ 0.0058
+0.00%
$ 2.36 million $ 27,852
8:13 PM $ 0.00579
+0.00%
$ 2.35 million $ 28,067
8:02 PM $ 0.00578
+0.00%
$ 2.35 million $ 28,000
7:58 PM $ 0.00578
+0.00%
$ 2.35 million $ 28,192
7:55 PM $ 0.00578
+0.00%
$ 2.35 million $ 28,244
7:46 PM $ 0.00577
+0.00%
$ 2.35 million $ 28,238
7:43 PM $ 0.00578
+0.00%
$ 2.35 million $ 28,223
7:28 PM $ 0.00578
+0.00%
$ 2.35 million $ 28,237
7:13 PM $ 0.00578
-0.02%
$ 2.35 million $ 28,198
7:11 PM $ 0.0058
+0.00%
$ 2.35 million $ 28,063
6:58 PM $ 0.00579
+0.00%
$ 2.35 million $ 29,006
6:43 PM $ 0.00579
+0.00%
$ 2.35 million $ 28,992
6:32 PM $ 0.00574
+0.00%
$ 2.33 million $ 29,021
6:28 PM $ 0.00582
+0.00%
$ 2.36 million $ 29,056
6:13 PM $ 0.00583
+0.00%
$ 2.37 million $ 29,042
5:58 PM $ 0.00583
+0.00%
$ 2.37 million $ 29,095
5:43 PM $ 0.00584
+0.00%
$ 2.37 million $ 29,723
5:28 PM $ 0.00588
+0.00%
$ 2.39 million $ 29,759
5:15 PM $ 0.00591
+0.00%
$ 2.4 million $ 29,794
5:14 PM $ 0.00592
+0.00%
$ 2.4 million $ 29,794
5:13 PM $ 0.00592
+0.00%
$ 2.4 million $ 31,833
4:58 PM $ 0.00593
+0.00%
$ 2.41 million $ 31,873
4:43 PM $ 0.00593
+0.00%
$ 2.41 million $ 31,930
4:28 PM $ 0.00593
+0.00%
$ 2.41 million $ 31,616
4:13 PM $ 0.00593
-0.18%
$ 2.41 million $ 31,591
4:12 PM $ 0.00591
+0.00%
$ 2.41 million $ 31,591
3:58 PM $ 0.00591
+0.00%
$ 2.4 million $ 34,407
3:43 PM $ 0.00586
+0.00%
$ 2.38 million $ 34,380
3:29 PM $ 0.00588
-0.30%
$ 2.39 million $ 34,408
3:28 PM $ 0.00591
+0.00%
$ 2.39 million $ 35,358
3:13 PM $ 0.00592
+0.00%
$ 2.41 million $ 35,872
2:58 PM $ 0.00591
+0.00%
$ 2.4 million $ 35,936
2:51 PM $ 0.00584
+0.30%
$ 2.37 million $ 37,864
2:43 PM $ 0.00582
+0.00%
$ 2.36 million $ 38,349
2:28 PM $ 0.00582
+0.00%
$ 2.37 million $ 38,314
2:13 PM $ 0.00584
+0.00%
$ 2.37 million $ 38,338
1:58 PM $ 0.00582
+0.00%
$ 2.37 million $ 39,715
1:43 PM $ 0.00582
+0.00%
$ 2.36 million $ 39,620
1:28 PM $ 0.0058
+0.00%
$ 2.36 million $ 39,608
1:13 PM $ 0.00575
-0.26%
$ 2.34 million $ 40,384
Download