Whyte House Historical Data

WHYTE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000657
+1.10%
$ 65,674 $ 10,522
May 5, 2024 $ 0.000065
+11.12%
$ 64,916 $ 41
May 4, 2024 $ 0.0000584
+12.42%
$ 58,331 $ 212
May 3, 2024 $ 0.000052
+2.68%
$ 51,923 $ 135
May 2, 2024 $ 0.0000509
+8.71%
$ 50,910 $ 1,152
May 1, 2024 $ 0.0000467
+1.43%
$ 46,788 $ 179
Apr 30, 2024 $ 0.0000459
+2.66%
$ 45,865 $ 771
Apr 29, 2024 $ 0.0000448
-2.52%
$ 44,725 $ 1,618
Download