Whyte House Historical Data

WHYTE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000108
-0.05%
$ -- $ 22
Oct 7, 2024 $ 0.0000108
-2.90%
$ 10,774 $ 22
Sep 26, 2024 $ 0.0000108
+4.81%
$ 10,775 $ 19
Sep 25, 2024 $ 0.0000103
-1.47%
$ 10,276 $ 18
Sep 20, 2024 $ 0.0000106
+0.00%
$ -- $ 108
Sep 19, 2024 $ 0.0000106
+6.01%
$ 10,583 $ 108
Sep 14, 2024 $ 0.0000105
-1.36%
$ 10,506 $ 12
Sep 13, 2024 $ 0.0000106
-0.14%
$ 10,636 $ 12
Aug 16, 2024 $ 0.0000121
-0.69%
$ -- $ 257
Aug 15, 2024 $ 0.0000122
-1.38%
$ 12,160 $ 258
Aug 13, 2024 $ 0.0000156
+0.06%
$ -- $ 57
Aug 12, 2024 $ 0.0000156
-0.38%
$ 15,571 $ 57
Jul 22, 2024 $ 0.0000311
-0.69%
$ 31,087 $ 13
Jul 21, 2024 $ 0.0000313
+1.23%
$ 31,275 $ 116
Jun 19, 2024 $ 0.0000303
-0.01%
$ -- $ 62
Jun 18, 2024 $ 0.0000303
+1.12%
$ 30,322 $ 62
Jun 17, 2024 $ 0.00003
-1.32%
$ 29,992 $ 61
Jun 16, 2024 $ 0.0000304
-0.16%
$ 30,343 $ 62
Jun 15, 2024 $ 0.0000304
+0.88%
$ 30,350 $ 62
Jun 14, 2024 $ 0.0000301
-1.26%
$ 30,071 $ 61
Jun 13, 2024 $ 0.0000304
-7.36%
$ 30,419 $ 62
Jun 12, 2024 $ 0.0000327
-3.06%
$ 32,721 $ 132
Jun 9, 2024 $ 0.0000383
+0.44%
$ -- $ 2
Jun 8, 2024 $ 0.0000389
-0.10%
$ -- $ 24
Jun 7, 2024 $ 0.0000425
+0.47%
$ -- $ 73
Jun 6, 2024 $ 0.0000422
-0.58%
$ 42,166 $ 73
Jun 4, 2024 $ 0.0000426
+3.19%
$ 42,618 $ 43
Jun 3, 2024 $ 0.0000412
-1.27%
$ 41,205 $ 43
May 31, 2024 $ 0.0000426
+0.66%
$ -- $ 60
May 30, 2024 $ 0.0000427
-0.73%
$ 42,647 $ 69
May 27, 2024 $ 0.0000483
+4.51%
$ 48,255 $ 638
May 26, 2024 $ 0.0000463
+0.67%
$ 46,267 $ 223
May 24, 2024 $ 0.0000515
-3.92%
$ -- $ 451
May 23, 2024 $ 0.0000539
+31.62%
$ 53,819 $ 1,709
May 22, 2024 $ 0.0000491
-1.14%
$ 49,071 $ 992
May 21, 2024 $ 0.0000545
-4.35%
$ -- $ 369
May 20, 2024 $ 0.000057
+6.70%
$ 56,986 $ 366
May 19, 2024 $ 0.0000536
-3.42%
$ 53,591 $ 1,513
May 18, 2024 $ 0.0000755
+2.18%
$ 75,430 $ 1,970
May 17, 2024 $ 0.000074
+20.52%
$ 73,982 $ 2,143
May 16, 2024 $ 0.0000614
-1.12%
$ 61,367 $ 1,264
May 15, 2024 $ 0.0000621
+25.41%
$ 62,077 $ 592
May 14, 2024 $ 0.0000495
-19.02%
$ 49,442 $ 683
May 13, 2024 $ 0.0000604
-2.83%
$ 60,400 $ 1,459
May 12, 2024 $ 0.0000622
-15.39%
$ 62,169 $ 1,951
May 11, 2024 $ 0.000085
-0.58%
$ 84,949 $ 1,730
May 10, 2024 $ 0.0000855
-45.99%
$ 85,410 $ 4,336
May 9, 2024 $ 0.000158
+107.93%
$ 157,911 $ 11,238
May 8, 2024 $ 0.000076
-14.06%
$ 75,955 $ 2,701
May 7, 2024 $ 0.0000887
+35.27%
$ 88,663 $ 2,593
Download