Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLAPBANK Historical Data

蝴蝶银行 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:19 PM $0.0000757
+0.18%
$-- $129,259
8:18 PM $0.0000754
+0.34%
$-- $128,769
8:17 PM $0.0000752
+0.00%
$-- $128,352
8:16 PM $0.0000752
-0.52%
$-- $128,293
8:15 PM $0.0000756
+0.00%
$-- $128,955
8:14 PM $0.0000744
+9.51%
$-- $126,354
8:13 PM $0.000068
+0.82%
$-- $115,271
8:12 PM $0.0000674
+0.00%
$-- $114,358
8:11 PM $0.0000674
-0.41%
$-- $113,915
8:10 PM $0.0000677
+0.68%
$-- $114,646
8:09 PM $0.0000672
+0.05%
$-- $113,859
8:08 PM $0.0000672
+0.12%
$-- $113,793
8:07 PM $0.0000671
+6.22%
$-- $113,262
8:06 PM $0.0000632
+3.92%
$-- $106,397
8:05 PM $0.00006
+2.43%
$-- $100,803
8:04 PM $0.0000586
+0.53%
$-- $98,406
8:03 PM $0.0000583
+0.54%
$-- $97,827
8:02 PM $0.0000579
+0.10%
$-- $96,908
8:01 PM $0.0000551
+0.87%
$-- $92,242
8:00 PM $0.0000547
+0.03%
$-- $91,450
7:59 PM $0.0000546
+0.01%
$-- $91,424
7:58 PM $0.0000546
+2.92%
$-- $90,278
7:57 PM $0.0000531
+0.09%
$-- $88,653
7:56 PM $0.000053
+0.00%
$-- $88,533
7:55 PM $0.0000535
+0.45%
$-- $88,411
7:54 PM $0.0000534
+1.26%
$-- $88,949
7:53 PM $0.0000537
+0.00%
$-- $89,320
7:52 PM $0.0000539
+0.84%
$-- $89,464
7:51 PM $0.0000533
-1.56%
$-- $90,168
7:50 PM $0.0000542
-9.93%
$-- $89,254
7:49 PM $0.0000601
+0.00%
$-- $98,777
7:48 PM $0.0000599
-0.19%
$-- $98,902
7:47 PM $0.0000604
-0.48%
$-- $99,412
7:46 PM $0.000061
-0.02%
$-- $100,402
7:45 PM $0.0000611
-0.09%
$-- $100,606
7:44 PM $0.0000611
-8.00%
$-- $99,419
7:43 PM $0.0000664
+0.00%
$-- $108,166
7:42 PM $0.0000664
-3.55%
$-- $108,502
7:41 PM $0.0000686
+0.09%
$-- $111,158
7:40 PM $0.0000726
-0.01%
$-- $117,713
7:39 PM $0.000073
+0.24%
$-- $118,030
7:38 PM $0.0000728
-5.55%
$-- $117,766
7:37 PM $0.0000765
+0.29%
$-- $122,808
7:36 PM $0.0000768
-0.94%
$-- $123,322
7:35 PM $0.0000784
-1.46%
$-- $127,803
7:34 PM $0.0000795
-1.50%
$-- $129,602
7:33 PM $0.0000805
-0.56%
$-- $129,796
7:32 PM $0.0000847
+0.00%
$-- $135,750
7:31 PM $0.0000848
+0.00%
$-- $135,571
7:30 PM $0.0000847
-0.28%
$-- $135,845