Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLAPBANK Historical Data

蝴蝶银行 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:45 PM $0.0000611
-0.09%
$-- $100,606
7:44 PM $0.0000611
-8.00%
$-- $99,419
7:43 PM $0.0000664
+0.00%
$-- $108,166
7:42 PM $0.0000664
-3.55%
$-- $108,502
7:41 PM $0.0000686
+0.09%
$-- $111,158
7:40 PM $0.0000726
-0.01%
$-- $117,713
7:39 PM $0.000073
+0.24%
$-- $118,030
7:38 PM $0.0000728
-5.55%
$-- $117,766
7:37 PM $0.0000765
+0.29%
$-- $122,808
7:36 PM $0.0000768
-0.94%
$-- $123,322
7:35 PM $0.0000784
-1.46%
$-- $127,803
7:34 PM $0.0000795
-1.50%
$-- $129,602
7:33 PM $0.0000805
-0.56%
$-- $129,796
7:32 PM $0.0000847
+0.00%
$-- $135,750
7:31 PM $0.0000848
+0.00%
$-- $135,571
7:30 PM $0.0000847
-0.28%
$-- $135,845
7:29 PM $0.000085
-0.77%
$-- $136,898
7:28 PM $0.0000856
+0.05%
$-- $136,780
7:27 PM $0.0000861
+0.00%
$-- $137,584
7:26 PM $0.0000857
-1.06%
$-- $136,833
7:24 PM $0.0000867
+0.00%
$-- $138,317
7:23 PM $0.0000866
+0.00%
$-- $138,303
7:22 PM $0.0000866
+0.00%
$-- $138,298
7:21 PM $0.0000866
+0.00%
$-- $138,282
7:20 PM $0.0000866
+0.00%
$-- $138,242
7:19 PM $0.0000865
+0.03%
$-- $138,201
7:18 PM $0.0000865
+0.00%
$-- $138,167
7:17 PM $0.0000865
+0.00%
$-- $138,106
7:16 PM $0.0000865
+0.00%
$-- $138,116
7:15 PM $0.0000865
-1.06%
$-- $139,502
7:14 PM $0.0000873
-0.82%
$-- $140,384
7:13 PM $0.0000879
+0.00%
$-- $140,266
7:12 PM $0.0000879
-0.49%
$-- $140,871
7:11 PM $0.0000888
+0.00%
$-- $141,634
7:10 PM $0.0000888
+0.00%
$-- $141,627
7:09 PM $0.0000888
-0.56%
$-- $141,546
7:08 PM $0.0000899
+0.00%
$-- $143,213
7:07 PM $0.0000899
+0.00%
$-- $143,197
7:06 PM $0.0000898
-0.27%
$-- $143,562
7:05 PM $0.0000901
+0.00%
$-- $143,590
7:04 PM $0.0000901
+0.00%
$-- $143,656
7:03 PM $0.0000901
+0.00%
$-- $143,716
7:02 PM $0.0000902
+0.00%
$-- $143,737
7:01 PM $0.0000902
+0.73%
$-- $142,646
7:00 PM $0.0000896
+0.00%
$-- $142,684
6:59 PM $0.0000896
+0.00%
$-- $142,682
6:58 PM $0.0000896
+0.00%
$-- $142,658
6:57 PM $0.0000896
+0.01%
$-- $142,649
6:56 PM $0.0000895
+0.00%
$-- $142,645
6:55 PM $0.0000895
+0.09%
$-- $142,637