Kaskad Historical Data

KSKD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.00654
-1.48%
$ 6.54 million $ 88,390
Jun 19, 2026 $ 0.00663
+1.34%
$ 6.63 million $ 89,188
Jun 18, 2026 $ 0.00654
-0.34%
$ 6.54 million $ 89,197
Jun 17, 2026 $ 0.00657
+0.08%
$ 6.57 million $ 82,836
Jun 16, 2026 $ 0.00656
-0.52%
$ 6.56 million $ 89,487
Jun 15, 2026 $ 0.0066
+1.43%
$ 6.6 million $ 98,320
Jun 14, 2026 $ 0.0065
-0.70%
$ 6.5 million $ 91,318
Jun 13, 2026 $ 0.00655
-0.05%
$ 6.55 million $ 98,534
Jun 12, 2026 $ 0.00656
+0.44%
$ 6.56 million $ 98,377
Jun 11, 2026 $ 0.00655
-0.52%
$ 6.55 million $ 103,308
Jun 10, 2026 $ 0.00659
+0.17%
$ 6.59 million $ 96,730
Jun 9, 2026 $ 0.00657
-0.48%
$ 6.58 million $ 154,878
Jun 8, 2026 $ 0.00661
-2.44%
$ 6.61 million $ 162,212
Jun 7, 2026 $ 0.00677
+2.83%
$ 6.77 million $ 208,047
Jun 6, 2026 $ 0.00658
+2.13%
$ 6.58 million $ 243,771
Jun 5, 2026 $ 0.00645
+1.59%
$ 6.45 million $ 224,280
Jun 4, 2026 $ 0.00634
-8.38%
$ 6.34 million $ 172,125
Jun 3, 2026 $ 0.00691
+10.10%
$ 6.91 million $ 280,487
Jun 2, 2026 $ 0.00628
-19.47%
$ 6.28 million $ 260,510
Jun 1, 2026 $ 0.0078
-9.74%
$ 7.8 million $ 334,317
May 31, 2026 $ 0.00864
+1.95%
$ 8.64 million $ 364,142
May 30, 2026 $ 0.00862
+1.85%
$ 8.47 million $ 369,120
May 29, 2026 $ 0.00846
+14.94%
$ 8.46 million $ 407,041
May 28, 2026 $ 0.00739
-16.10%
$ 7.37 million $ 433,885
May 27, 2026 $ 0.00879
-1.90%
$ 8.81 million $ 541,926
May 26, 2026 $ 0.00895
-1.18%
$ 8.96 million $ 573,145
Download