Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.00141
+0.71%
$1.42 million $42,841
Aug 1, 2026 $0.0014
+0.14%
$1.4 million $28,489
Jul 31, 2026 $0.0014
-1.69%
$1.4 million $46,262
Jul 30, 2026 $0.00142
-3.20%
$1.42 million $42,615
Jul 29, 2026 $0.00146
+4.58%
$1.47 million $44,557
Jul 28, 2026 $0.00138
+0.22%
$1.4 million $73,129
Jul 27, 2026 $0.00139
+6.35%
$1.37 million $44,222
Jul 26, 2026 $0.00131
-0.98%
$1.31 million $59,200
Jul 25, 2026 $0.00133
+2.71%
$1.32 million $59,136
Jul 24, 2026 $0.00129
+2.30%
$1.29 million $57,839
Jul 23, 2026 $0.00126
+1.20%
$1.26 million $58,525
Jul 22, 2026 $0.00125
-3.26%
$1.25 million $59,808
Jul 21, 2026 $0.00129
-17.96%
$1.29 million $72,263
Jul 20, 2026 $0.00157
-2.97%
$1.57 million $82,256
Jul 19, 2026 $0.00162
-3.52%
$1.62 million $57,633
Jul 18, 2026 $0.00168
-6.16%
$1.68 million $54,554
Jul 17, 2026 $0.00179
+2.35%
$1.79 million $63,644
Jul 16, 2026 $0.00174
-2.63%
$1.75 million $78,359
Jul 15, 2026 $0.00179
+4.50%
$1.79 million $81,389
Jul 14, 2026 $0.00171
-4.99%
$1.71 million $70,403
Jul 13, 2026 $0.0018
-6.68%
$1.8 million $71,062
Jul 12, 2026 $0.00193
-6.58%
$1.93 million $72,193
Jul 11, 2026 $0.00207
-4.61%
$2.07 million $67,975
Jul 10, 2026 $0.00217
+8.40%
$2.17 million $58,141
Jul 9, 2026 $0.002
-1.43%
$2 million $66,304
Jul 8, 2026 $0.00203
+2.84%
$2.03 million $81,528
Jul 7, 2026 $0.00197
-0.80%
$1.97 million $30,599
Jul 6, 2026 $0.00199
-5.29%
$1.99 million $19,701
Jul 5, 2026 $0.0021
-9.45%
$2.1 million $46,489
Jul 4, 2026 $0.00232
+0.35%
$2.32 million $86,043
Jul 3, 2026 $0.00231
-1.53%
$2.31 million $54,560
Jul 2, 2026 $0.00235
-7.05%
$2.35 million $55,401
Jul 1, 2026 $0.00252
-9.28%
$2.52 million $109,875
Jun 30, 2026 $0.00278
-8.79%
$2.78 million $80,353
Jun 29, 2026 $0.00305
+15.67%
$3.05 million $108,799
Jun 28, 2026 $0.00264
-4.94%
$2.64 million $77,599
Jun 27, 2026 $0.00277
-9.11%
$2.77 million $75,843
Jun 26, 2026 $0.00305
-5.92%
$3.05 million $71,296
Jun 25, 2026 $0.00324
-17.63%
$3.24 million $91,826
Jun 24, 2026 $0.00394
-34.50%
$3.94 million $94,453
Jun 23, 2026 $0.00601
-6.91%
$6.01 million $83,507
Jun 22, 2026 $0.00645
-1.33%
$6.46 million $95,066
Jun 21, 2026 $0.00654
+0.11%
$6.54 million $75,240
Jun 20, 2026 $0.00654
-1.48%
$6.54 million $88,390
Jun 19, 2026 $0.00663
+1.34%
$6.63 million $89,188
Jun 18, 2026 $0.00654
-0.34%
$6.54 million $89,197
Jun 17, 2026 $0.00657
+0.08%
$6.57 million $82,836
Jun 16, 2026 $0.00656
-0.52%
$6.56 million $89,487
Jun 15, 2026 $0.0066
+1.43%
$6.6 million $98,320
Jun 14, 2026 $0.0065
-0.70%
$6.5 million $91,318