Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00655
-0.05%
$6.55 million $98,534
Jun 12, 2026 $0.00656
+0.44%
$6.56 million $98,377
Jun 11, 2026 $0.00655
-0.52%
$6.55 million $103,308
Jun 10, 2026 $0.00659
+0.17%
$6.59 million $96,730
Jun 9, 2026 $0.00657
-0.48%
$6.58 million $154,878
Jun 8, 2026 $0.00661
-2.44%
$6.61 million $162,212
Jun 7, 2026 $0.00677
+2.83%
$6.77 million $208,047
Jun 6, 2026 $0.00658
+2.13%
$6.58 million $243,771
Jun 5, 2026 $0.00645
+1.59%
$6.45 million $224,280
Jun 4, 2026 $0.00634
-8.38%
$6.34 million $172,125
Jun 3, 2026 $0.00691
+10.10%
$6.91 million $280,487
Jun 2, 2026 $0.00628
-19.47%
$6.28 million $260,510
Jun 1, 2026 $0.0078
-9.74%
$7.8 million $334,317
May 31, 2026 $0.00864
+1.95%
$8.64 million $364,142
May 30, 2026 $0.00862
+1.85%
$8.47 million $369,120
May 29, 2026 $0.00846
+14.94%
$8.46 million $407,041
May 28, 2026 $0.00739
-16.10%
$7.37 million $433,885
May 27, 2026 $0.00879
-1.90%
$8.81 million $541,926
May 26, 2026 $0.00895
-1.18%
$8.96 million $573,145
Download