Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.00131
+0.00%
$1.31 million $38,022
Sep 22, 6 AM $0.00131
+0.54%
$1.31 million $37,458
Sep 22, 5 AM $0.00131
-1.95%
$1.31 million $36,750
Sep 22, 4 AM $0.00133
+0.00%
$1.33 million $35,070
Sep 22, 3 AM $0.00133
+0.00%
$1.33 million $34,256
Sep 22, 2 AM $0.00133
+0.15%
$1.33 million $33,123
Sep 22, 1 AM $0.00133
-0.52%
$1.33 million $31,857
Sep 22, 12 AM $0.00134
-0.07%
$1.34 million $30,917
Sep 21, 11 PM $0.00134
+0.15%
$1.34 million $30,350
Sep 21, 10 PM $0.00134
+0.07%
$1.34 million $29,918
Sep 21, 9 PM $0.00134
+0.15%
$1.34 million $29,525
Sep 21, 8 PM $0.00133
+0.83%
$1.33 million $28,796
Sep 21, 7 PM $0.00132
-4.96%
$1.32 million $27,945
Sep 21, 6 PM $0.00139
-0.71%
$1.39 million $26,243
Sep 21, 5 PM $0.0014
-0.64%
$1.4 million $25,693
Sep 21, 4 PM $0.00141
-0.14%
$1.41 million $25,025
Sep 21, 3 PM $0.00141
-0.21%
$1.41 million $24,601
Sep 21, 2 PM $0.00141
-0.14%
$1.41 million $24,164
Sep 21, 1 PM $0.00141
+0.28%
$1.41 million $23,914
Sep 21, 12 PM $0.00141
-0.07%
$1.41 million $24,042
Sep 21, 11 AM $0.00141
+0.21%
$1.41 million $23,416
Sep 21, 10 AM $0.00141
-0.28%
$1.41 million $22,541
Sep 21, 9 AM $0.00141
+0.21%
$1.41 million $22,218
Sep 21, 8 AM $0.00141
+0.07%
$1.41 million $21,887
Sep 21, 7 AM $0.00141
+0.93%
$1.41 million $22,254
Sep 21, 6 AM $0.0014
+0.43%
$1.4 million $23,381
Sep 21, 5 AM $0.00139
-0.36%
$1.39 million $23,468
Sep 21, 4 AM $0.00139
+0.00%
$1.4 million $23,206
Sep 21, 3 AM $0.00139
+0.07%
$1.39 million $23,183
Sep 21, 2 AM $0.00139
-0.07%
$1.39 million $23,434
Sep 21, 1 AM $0.00139
+0.14%
$1.39 million $23,548
Sep 21, 12 AM $0.00139
-0.14%
$1.39 million $23,726
Sep 20, 11 PM $0.00139
+0.00%
$1.39 million $23,778
Sep 20, 10 PM $0.00139
+0.00%
$1.39 million $24,212
Sep 20, 9 PM $0.00139
+0.00%
$1.39 million $24,331
Sep 20, 8 PM $0.00139
+0.07%
$1.39 million $24,714
Sep 20, 7 PM $0.00139
+0.94%
$1.39 million $25,457
Sep 20, 6 PM $0.00138
+0.07%
$1.38 million $26,264
Sep 20, 5 PM $0.00138
-0.07%
$1.38 million $26,987
Sep 20, 4 PM $0.00138
+0.07%
$1.38 million $27,641
Sep 20, 3 PM $0.00138
+0.00%
$1.38 million $28,367
Sep 20, 2 PM $0.00138
-0.14%
$1.38 million $29,002
Sep 20, 1 PM $0.00138
+0.07%
$1.38 million $29,706
Sep 20, 12 PM $0.00138
+0.07%
$1.38 million $29,925
Sep 20, 11 AM $0.00138
+0.00%
$1.38 million $31,010
Sep 20, 10 AM $0.00138
+0.00%
$1.38 million $31,619
Sep 20, 9 AM $0.00138
+0.00%
$1.38 million $32,056
Sep 20, 8 AM $0.00138
+3.53%
$1.38 million $32,534
Sep 20, 7 AM $0.00132
-2.79%
$1.32 million $31,785
Sep 20, 6 AM $0.00136
-0.29%
$1.36 million $30,718