Kaskad Historical Data

KSKD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.00144
+0.63%
$ 1.44 million $ 36,614
Aug 7, 9 AM $ 0.00143
-0.07%
$ 1.43 million $ 36,220
Aug 7, 8 AM $ 0.00143
-0.42%
$ 1.43 million $ 36,246
Aug 7, 7 AM $ 0.00143
+0.14%
$ 1.43 million $ 36,632
Aug 7, 6 AM $ 0.00143
-0.28%
$ 1.43 million $ 36,618
Aug 7, 5 AM $ 0.00143
+0.42%
$ 1.43 million $ 36,687
Aug 7, 4 AM $ 0.00143
-0.28%
$ 1.43 million $ 37,087
Aug 7, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 37,193
Aug 7, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 37,174
Aug 7, 1 AM $ 0.00143
-0.14%
$ 1.43 million $ 37,136
Aug 7, 12 AM $ 0.00143
+1.13%
$ 1.43 million $ 37,075
Aug 6, 11 PM $ 0.00141
-0.14%
$ 1.41 million $ 35,601
Aug 6, 10 PM $ 0.00141
-0.42%
$ 1.41 million $ 35,849
Aug 6, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 36,344
Aug 6, 8 PM $ 0.00142
-0.49%
$ 1.42 million $ 37,004
Aug 6, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 37,609
Aug 6, 6 PM $ 0.00143
+0.14%
$ 1.43 million $ 37,911
Aug 6, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 38,063
Aug 6, 4 PM $ 0.00143
+0.07%
$ 1.43 million $ 38,255
Aug 6, 3 PM $ 0.00142
+0.07%
$ 1.42 million $ 38,546
Aug 6, 2 PM $ 0.00142
-0.14%
$ 1.42 million $ 38,675
Aug 6, 1 PM $ 0.00142
+0.07%
$ 1.42 million $ 38,822
Aug 6, 12 PM $ 0.00142
+0.42%
$ 1.42 million $ 39,159
Aug 6, 11 AM $ 0.00142
+0.14%
$ 1.42 million $ 39,013
Aug 6, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 39,607
Aug 6, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 40,096
Aug 6, 8 AM $ 0.00141
-0.07%
$ 1.41 million $ 40,458
Aug 6, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 40,551
Aug 6, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 40,817
Aug 6, 5 AM $ 0.00141
-0.21%
$ 1.41 million $ 41,496
Aug 6, 4 AM $ 0.00142
-0.21%
$ 1.42 million $ 41,640
Aug 6, 3 AM $ 0.00142
+0.07%
$ 1.42 million $ 41,969
Aug 6, 2 AM $ 0.00142
+0.28%
$ 1.42 million $ 42,547
Aug 6, 1 AM $ 0.00142
-0.21%
$ 1.42 million $ 42,832
Aug 6, 12 AM $ 0.00142
+0.28%
$ 1.42 million $ 43,448
Aug 5, 11 PM $ 0.00141
+0.07%
$ 1.41 million $ 43,822
Aug 5, 10 PM $ 0.00141
-0.07%
$ 1.41 million $ 43,865
Aug 5, 9 PM $ 0.00141
-0.28%
$ 1.41 million $ 43,909
Aug 5, 8 PM $ 0.00142
-0.42%
$ 1.42 million $ 43,612
Aug 5, 7 PM $ 0.00142
+0.14%
$ 1.42 million $ 43,308
Aug 5, 6 PM $ 0.00142
-0.42%
$ 1.42 million $ 43,245
Aug 5, 5 PM $ 0.00142
+0.07%
$ 1.42 million $ 43,294
Aug 5, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 43,665
Aug 5, 3 PM $ 0.00142
-0.14%
$ 1.42 million $ 43,980
Aug 5, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 44,449
Aug 5, 1 PM $ 0.00142
+0.21%
$ 1.42 million $ 44,835
Aug 5, 12 PM $ 0.00142
-0.28%
$ 1.42 million $ 44,875
Aug 5, 11 AM $ 0.00142
+0.07%
$ 1.42 million $ 45,103
Aug 5, 10 AM $ 0.00142
+0.28%
$ 1.42 million $ 44,988
Aug 5, 9 AM $ 0.00142
+0.07%
$ 1.42 million $ 45,071