Kaskad Historical Data

KSKD Page 2
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,163
11:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,163
11:53 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,136
11:52 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,114
11:51 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,134
11:50 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,141
11:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,132
11:48 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,119
11:47 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,114
11:46 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,149
11:45 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,169
11:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,152
11:43 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,169
11:42 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,124
11:41 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,176
11:40 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,154
11:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,206
11:38 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,178
11:37 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,205
11:36 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,188
11:35 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,187
11:34 AM $ 0.00136
+0.00%
$ 1.35 million $ 21,147
11:33 AM $ 0.00136
+0.00%
$ 1.35 million $ 21,134
11:32 AM $ 0.00136
+0.00%
$ 1.35 million $ 21,117
11:31 AM $ 0.00136
+0.00%
$ 1.35 million $ 21,115
11:30 AM $ 0.00136
+0.00%
$ 1.35 million $ 21,093
11:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,081
11:28 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,054
11:27 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,042
11:26 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,038
11:25 AM $ 0.00136
+0.00%
$ 1.36 million $ 20,992
11:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,028
11:23 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,052
11:22 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,017
11:21 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,015
11:20 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,018
11:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,021
11:18 AM $ 0.00136
+0.00%
$ 1.36 million $ 21,027
11:17 AM $ 0.00136
+0.00%
$ 1.36 million $ 20,983
11:16 AM $ 0.00136
+0.00%
$ 1.36 million $ 20,944
11:15 AM $ 0.00136
+0.00%
$ 1.36 million $ 20,968
11:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 20,961
11:12 AM $ 0.00136
+0.00%
$ 1.36 million $ 18,378
11:11 AM $ 0.00137
+0.00%
$ 1.36 million $ 18,400
11:10 AM $ 0.00138
+0.00%
$ 1.36 million $ 18,758
11:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 18,740
11:08 AM $ 0.00138
+0.00%
$ 1.38 million $ 18,731
11:07 AM $ 0.00139
+0.00%
$ 1.38 million $ 18,746
11:06 AM $ 0.00137
+0.00%
$ 1.38 million $ 18,710
11:05 AM $ 0.00137
+0.00%
$ 1.38 million $ 18,673