Storm Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.0159
+0.51%
$-- $30,154
Oct 20, 2022 $0.0158
-0.19%
$71.28 million $55,627
Oct 19, 2022 $0.0158
-2.24%
$71.41 million $30,060
Oct 18, 2022 $0.0162
-1.70%
$73.05 million $82,925
Oct 17, 2022 $0.0165
+2.20%
$74.37 million $403,099
Oct 16, 2022 $0.0161
+2.86%
$72.82 million $30,527
Oct 15, 2022 $0.0157
-1.77%
$70.92 million $80,897
Oct 14, 2022 $0.016
+0.74%
$72.21 million $108,005
Oct 13, 2022 $0.0159
-0.49%
$71.7 million $55,864
Oct 12, 2022 $0.0159
+1.34%
$72.01 million $30,254
Oct 11, 2022 $0.0157
-1.09%
$71.06 million $29,936
Oct 10, 2022 $0.0159
-2.57%
$71.87 million $30,213
Oct 9, 2022 $0.0163
+0.53%
$73.72 million $109,915
Oct 8, 2022 $0.0162
-1.31%
$73.33 million $30,695
Oct 7, 2022 $0.0164
-1.52%
$74.31 million $31,016
Oct 6, 2022 $0.0167
-0.18%
$75.44 million $328,022
Oct 5, 2022 $0.0167
-0.76%
$75.56 million $31,428
Oct 4, 2022 $0.0169
+3.22%
$76.19 million $31,639
Oct 3, 2022 $0.0163
+3.87%
$73.82 million $30,855
Oct 2, 2022 $0.0157
-2.73%
$71.08 million $29,950
Oct 1, 2022 $0.0162
-1.27%
$73.1 million $30,620
Sep 30, 2022 $0.0164
-0.57%
$74.06 million $30,937
Sep 29, 2022 $0.0165
-0.24%
$74.5 million $31,068
Sep 28, 2022 $0.0166
+385.59%
$74.83 million $31,198
Sep 26, 2022 $0.0162
+1.24%
$-- $135,415
Sep 25, 2022 $0.0159
-2.03%
$71.95 million $366,366
Sep 24, 2022 $0.0163
-0.74%
$73.5 million $30,750
Sep 23, 2022 $0.0164
+0.37%
$74.28 million $296,914
Sep 22, 2022 $0.0164
+6.51%
$74.07 million $30,940
Sep 21, 2022 $0.0154
-5.99%
$-- $29,370
Sep 20, 2022 $0.0163
-4.36%
$73.79 million $30,845
Sep 19, 2022 $0.0171
+3.72%
$77.16 million $31,957
Sep 18, 2022 $0.0165
-9.96%
$74.44 million $31,069
Sep 17, 2022 $0.0183
+2.98%
$82.73 million $180,433
Sep 16, 2022 $0.0178
-2.83%
$80.33 million $204,245
Sep 15, 2022 $0.0183
-10.67%
$82.88 million $33,841
Sep 14, 2022 $0.0205
+4.10%
$92.73 million $69,646
Sep 13, 2022 $0.0197
-8.70%
$89.08 million $192,872
Sep 12, 2022 $0.0215
-3.18%
$97.33 million $243,318
Sep 11, 2022 $0.0222
-1.07%
$100.46 million $39,554
Sep 10, 2022 $0.0225
+3.74%
$101.56 million $39,939
Sep 9, 2022 $0.0216
+5.38%
$97.78 million $175,841
Sep 8, 2022 $0.0205
+0.36%
$92.78 million $298,006
Sep 7, 2022 $0.0205
+4.94%
$92.66 million $37,043
Sep 6, 2022 $0.0196
-3.38%
$88.57 million $35,711
Sep 5, 2022 $0.0203
+2.96%
$91.86 million $101,319
Sep 4, 2022 $0.0197
+1.23%
$89.04 million $130,183
Sep 3, 2022 $0.0194
-1.40%
$87.85 million $66,478
Sep 2, 2022 $0.0197
-0.69%
$89.08 million $161,787
Sep 1, 2022 $0.0199
+14.26%
$89.8 million $36,098
Download