Storm Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0159
+0.51%
$ -- $ 30,154
Oct 20, 2022 $ 0.0158
-0.19%
$ 71.28 million $ 55,627
Oct 19, 2022 $ 0.0158
-2.24%
$ 71.41 million $ 30,060
Oct 18, 2022 $ 0.0162
-1.70%
$ 73.05 million $ 82,925
Oct 17, 2022 $ 0.0165
+2.20%
$ 74.37 million $ 403,099
Oct 16, 2022 $ 0.0161
+2.86%
$ 72.82 million $ 30,527
Oct 15, 2022 $ 0.0157
-1.77%
$ 70.92 million $ 80,897
Oct 14, 2022 $ 0.016
+0.74%
$ 72.21 million $ 108,005
Oct 13, 2022 $ 0.0159
-0.49%
$ 71.7 million $ 55,864
Oct 12, 2022 $ 0.0159
+1.34%
$ 72.01 million $ 30,254
Oct 11, 2022 $ 0.0157
-1.09%
$ 71.06 million $ 29,936
Oct 10, 2022 $ 0.0159
-2.57%
$ 71.87 million $ 30,213
Oct 9, 2022 $ 0.0163
+0.53%
$ 73.72 million $ 109,915
Oct 8, 2022 $ 0.0162
-1.31%
$ 73.33 million $ 30,695
Oct 7, 2022 $ 0.0164
-1.52%
$ 74.31 million $ 31,016
Oct 6, 2022 $ 0.0167
-0.18%
$ 75.44 million $ 328,022
Oct 5, 2022 $ 0.0167
-0.76%
$ 75.56 million $ 31,428
Oct 4, 2022 $ 0.0169
+3.22%
$ 76.19 million $ 31,639
Oct 3, 2022 $ 0.0163
+3.87%
$ 73.82 million $ 30,855
Oct 2, 2022 $ 0.0157
-2.73%
$ 71.08 million $ 29,950
Oct 1, 2022 $ 0.0162
-1.27%
$ 73.1 million $ 30,620
Sep 30, 2022 $ 0.0164
-0.57%
$ 74.06 million $ 30,937
Sep 29, 2022 $ 0.0165
-0.24%
$ 74.5 million $ 31,068
Sep 28, 2022 $ 0.0166
+385.59%
$ 74.83 million $ 31,198
Sep 26, 2022 $ 0.0162
+1.24%
$ -- $ 135,415
Sep 25, 2022 $ 0.0159
-2.03%
$ 71.95 million $ 366,366
Sep 24, 2022 $ 0.0163
-0.74%
$ 73.5 million $ 30,750
Sep 23, 2022 $ 0.0164
+0.37%
$ 74.28 million $ 296,914
Sep 22, 2022 $ 0.0164
+6.51%
$ 74.07 million $ 30,940
Sep 21, 2022 $ 0.0154
-5.99%
$ -- $ 29,370
Sep 20, 2022 $ 0.0163
-4.36%
$ 73.79 million $ 30,845
Sep 19, 2022 $ 0.0171
+3.72%
$ 77.16 million $ 31,957
Sep 18, 2022 $ 0.0165
-9.96%
$ 74.44 million $ 31,069
Sep 17, 2022 $ 0.0183
+2.98%
$ 82.73 million $ 180,433
Sep 16, 2022 $ 0.0178
-2.83%
$ 80.33 million $ 204,245
Sep 15, 2022 $ 0.0183
-10.67%
$ 82.88 million $ 33,841
Sep 14, 2022 $ 0.0205
+4.10%
$ 92.73 million $ 69,646
Sep 13, 2022 $ 0.0197
-8.70%
$ 89.08 million $ 192,872
Sep 12, 2022 $ 0.0215
-3.18%
$ 97.33 million $ 243,318
Sep 11, 2022 $ 0.0222
-1.07%
$ 100.46 million $ 39,554
Sep 10, 2022 $ 0.0225
+3.74%
$ 101.56 million $ 39,939
Sep 9, 2022 $ 0.0216
+5.38%
$ 97.78 million $ 175,841
Sep 8, 2022 $ 0.0205
+0.36%
$ 92.78 million $ 298,006
Sep 7, 2022 $ 0.0205
+4.94%
$ 92.66 million $ 37,043
Sep 6, 2022 $ 0.0196
-3.38%
$ 88.57 million $ 35,711
Sep 5, 2022 $ 0.0203
+2.96%
$ 91.86 million $ 101,319
Sep 4, 2022 $ 0.0197
+1.23%
$ 89.04 million $ 130,183
Sep 3, 2022 $ 0.0194
-1.40%
$ 87.85 million $ 66,478
Sep 2, 2022 $ 0.0197
-0.69%
$ 89.08 million $ 161,787
Sep 1, 2022 $ 0.0199
+14.26%
$ 89.8 million $ 36,098
Download