Storm Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0159
-3.17%
$ -- $ 1.62 million
Sep 2022 $ 0.0164
-5.78%
$ 74.06 million $ 3.12 million
Aug 2022 $ 0.0174
-7.96%
$ 78.59 million $ 4.41 million
Jul 2022 $ 0.0189
+62.43%
$ 85.51 million $ 1.2 million
Jun 2022 $ 0.0115
-47.76%
$ 51.97 million $ 1.21 million
May 2022 $ 0.0221
-30.61%
$ 99.71 million $ 1.82 million
Apr 2022 $ 0.0318
-16.87%
$ 143.49 million $ 2.41 million
Mar 2022 $ 0.0381
+12.91%
$ 172.18 million $ 2.35 million
Feb 2022 $ 0.0338
+8.87%
$ 152.63 million $ 2.11 million
Jan 2022 $ 0.031
-28.50%
$ 139.96 million $ 2.46 million
Dec 2021 $ 0.0434
-20.93%
$ 196.12 million $ 3.15 million
Nov 2021 $ 0.0549
+8.95%
$ 248.2 million $ 3.4 million
Oct 2021 $ 0.0504
+44.94%
$ 227.84 million $ 3.1 million
Sep 2021 $ 0.0348
-13.27%
$ 157.37 million $ 2.59 million
Aug 2021 $ 0.0401
+37.65%
$ 181.33 million $ 2.44 million
Jul 2021 $ 0.0282
+8.66%
$ 127.44 million $ 1.74 million
Jun 2021 $ 0.026
-16.98%
$ 117.31 million $ 1.89 million
May 2021 $ 0.0273
-6.25%
$ 123.55 million $ 87.01 million
Apr 2021 $ 0.0292
+27.07%
$ 131.79 million $ 30.38 million
Mar 2021 $ 0.0222
+31.87%
$ 100.44 million $ 1.74 million
Feb 2021 $ 0.0169
+107.88%
$ 76.15 million $ 567,403
Jan 2021 $ 0.0085
+120.50%
$ 38.4 million $ 20,344
Dec 2020 $ 0.00385
+12.39%
$ 17.42 million $ 15,802
Nov 2020 $ 0.00336
+9.36%
$ 15.17 million $ 11,589
Oct 2020 $ 0.00307
-0.65%
$ 13.87 million $ 5,533
Sep 2020 $ 0.000697
-17.77%
$ 3.15 million $ 39
Aug 2020 $ 0.000848
+25.48%
$ 3.83 million $ 50
Jul 2020 $ 0.000676
+52.19%
$ 3.05 million $ 29
Jun 2020 $ 0.000444
-77.26%
$ 2.01 million $ 252.32 million
May 2020 $ 0.00195
+75.00%
$ 8.83 million $ 55.96 million
Apr 2020 $ 0.00112
-0.60%
$ 11.16 million $ 9.19 million
Mar 2020 $ 0.00112
-4.51%
$ 11.23 million $ 28.97 million
Feb 2020 $ 0.00118
+21.99%
$ 11.77 million $ 20.81 million
Jan 2020 $ 0.000965
-5.45%
$ 9.65 million $ 6.42 million
Dec 2019 $ 0.00102
-28.74%
$ 10.21 million $ 12.48 million
Nov 2019 $ 0.00143
+6.22%
$ 14.32 million $ 27.04 million
Oct 2019 $ 0.00135
+9.37%
$ 13.48 million $ 5.04 million
Sep 2019 $ 0.00123
-21.40%
$ 12.33 million $ 6.32 million
Aug 2019 $ 0.00157
-27.62%
$ 15.69 million $ 11.79 million
Jul 2019 $ 0.00217
-19.46%
$ 21.67 million $ 17.6 million
Jun 2019 $ 0.00269
-23.98%
$ 26.91 million $ 41.68 million
May 2019 $ 0.00356
+23.18%
$ 35.58 million $ 86.5 million
Apr 2019 $ 0.00289
-17.93%
$ 28.89 million $ 57.25 million
Mar 2019 $ 0.00352
+25.92%
$ 35.21 million $ 87.31 million
Feb 2019 $ 0.0028
+5.38%
$ 27.96 million $ 33.69 million
Jan 2019 $ 0.00265
-5.80%
$ 26.54 million $ 18.27 million
Dec 2018 $ 0.00282
-27.81%
$ 28.17 million $ 15.41 million
Nov 2018 $ 0.0039
-60.52%
$ 39.04 million $ 679,361
Oct 2018 $ 0.00973
+18.43%
$ -- $ 201,314
Sep 2018 $ 0.00814
-8.27%
$ -- $ 198,709
Download