Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Historical Data

STORM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.0159
-3.17%
$-- $1.62 million
Sep 2022 $0.0164
-5.78%
$74.06 million $3.12 million
Aug 2022 $0.0174
-7.96%
$78.59 million $4.41 million
Jul 2022 $0.0189
+62.43%
$85.51 million $1.2 million
Jun 2022 $0.0115
-47.76%
$51.97 million $1.21 million
May 2022 $0.0221
-30.61%
$99.71 million $1.82 million
Apr 2022 $0.0318
-16.87%
$143.49 million $2.41 million
Mar 2022 $0.0381
+12.91%
$172.18 million $2.35 million
Feb 2022 $0.0338
+8.87%
$152.63 million $2.11 million
Jan 2022 $0.031
-28.50%
$139.96 million $2.46 million
Dec 2021 $0.0434
-20.93%
$196.12 million $3.15 million
Nov 2021 $0.0549
+8.95%
$248.2 million $3.4 million
Oct 2021 $0.0504
+44.94%
$227.84 million $3.1 million
Sep 2021 $0.0348
-13.27%
$157.37 million $2.59 million
Aug 2021 $0.0401
+37.65%
$181.33 million $2.44 million
Jul 2021 $0.0282
+8.66%
$127.44 million $1.74 million
Jun 2021 $0.026
-16.98%
$117.31 million $1.89 million
May 2021 $0.0273
-6.25%
$123.55 million $87.01 million
Apr 2021 $0.0292
+27.07%
$131.79 million $30.38 million
Mar 2021 $0.0222
+31.87%
$100.44 million $1.74 million
Feb 2021 $0.0169
+107.88%
$76.15 million $567,403
Jan 2021 $0.0085
+120.50%
$38.4 million $20,344
Dec 2020 $0.00385
+12.39%
$17.42 million $15,802
Nov 2020 $0.00336
+9.36%
$15.17 million $11,589
Oct 2020 $0.00307
-0.65%
$13.87 million $5,533
Sep 2020 $0.000697
-17.77%
$3.15 million $39
Aug 2020 $0.000848
+25.48%
$3.83 million $50
Jul 2020 $0.000676
+52.19%
$3.05 million $29
Jun 2020 $0.000444
-77.26%
$2.01 million $252.32 million
May 2020 $0.00195
+75.00%
$8.83 million $55.96 million
Apr 2020 $0.00112
-0.60%
$11.16 million $9.19 million
Mar 2020 $0.00112
-4.51%
$11.23 million $28.97 million
Feb 2020 $0.00118
+21.99%
$11.77 million $20.81 million
Jan 2020 $0.000965
-5.45%
$9.65 million $6.42 million
Dec 2019 $0.00102
-28.74%
$10.21 million $12.48 million
Nov 2019 $0.00143
+6.22%
$14.32 million $27.04 million
Oct 2019 $0.00135
+9.37%
$13.48 million $5.04 million
Sep 2019 $0.00123
-21.40%
$12.33 million $6.32 million
Aug 2019 $0.00157
-27.62%
$15.69 million $11.79 million
Jul 2019 $0.00217
-19.46%
$21.67 million $17.6 million
Jun 2019 $0.00269
-23.98%
$26.91 million $41.68 million
May 2019 $0.00356
+23.18%
$35.58 million $86.5 million
Apr 2019 $0.00289
-17.93%
$28.89 million $57.25 million
Mar 2019 $0.00352
+25.92%
$35.21 million $87.31 million
Feb 2019 $0.0028
+5.38%
$27.96 million $33.69 million
Jan 2019 $0.00265
-5.80%
$26.54 million $18.27 million
Dec 2018 $0.00282
-27.81%
$28.17 million $15.41 million
Nov 2018 $0.0039
-60.52%
$39.04 million $679,361
Oct 2018 $0.00973
+18.43%
$-- $201,314
Sep 2018 $0.00814
-8.27%
$-- $198,709
Download