Storm Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.0159
-3.17%
$-- $1.62 million
Sep 2022 $0.0164
-5.78%
$74.06 million $3.12 million
Aug 2022 $0.0174
-7.96%
$78.59 million $4.41 million
Jul 2022 $0.0189
+62.43%
$85.51 million $1.2 million
Jun 2022 $0.0115
-47.76%
$51.97 million $1.21 million
May 2022 $0.0221
-30.61%
$99.71 million $1.82 million
Apr 2022 $0.0318
-16.87%
$143.49 million $2.41 million
Mar 2022 $0.0381
+12.91%
$172.18 million $2.35 million
Feb 2022 $0.0338
+8.87%
$152.63 million $2.11 million
Jan 2022 $0.031
-28.50%
$139.96 million $2.46 million
Dec 2021 $0.0434
-20.93%
$196.12 million $3.15 million
Nov 2021 $0.0549
+8.95%
$248.2 million $3.4 million
Oct 2021 $0.0504
+44.94%
$227.84 million $3.1 million
Sep 2021 $0.0348
-13.27%
$157.37 million $2.59 million
Aug 2021 $0.0401
+37.65%
$181.33 million $2.44 million
Jul 2021 $0.0282
+8.66%
$127.44 million $1.74 million
Jun 2021 $0.026
-16.98%
$117.31 million $1.89 million
May 2021 $0.0273
-6.25%
$123.55 million $87.01 million
Apr 2021 $0.0292
+27.07%
$131.79 million $30.38 million
Mar 2021 $0.0222
+31.87%
$100.44 million $1.74 million
Feb 2021 $0.0169
+107.88%
$76.15 million $567,403
Jan 2021 $0.0085
+120.50%
$38.4 million $20,344
Dec 2020 $0.00385
+12.39%
$17.42 million $15,802
Nov 2020 $0.00336
+9.36%
$15.17 million $11,589
Oct 2020 $0.00307
-0.65%
$13.87 million $5,533
Sep 2020 $0.000697
-17.77%
$3.15 million $39
Aug 2020 $0.000848
+25.48%
$3.83 million $50
Jul 2020 $0.000676
+52.19%
$3.05 million $29
Jun 2020 $0.000444
-77.26%
$2.01 million $252.32 million
May 2020 $0.00195
+75.00%
$8.83 million $55.96 million
Apr 2020 $0.00112
-0.60%
$11.16 million $9.19 million
Mar 2020 $0.00112
-4.51%
$11.23 million $28.97 million
Feb 2020 $0.00118
+21.99%
$11.77 million $20.81 million
Jan 2020 $0.000965
-5.45%
$9.65 million $6.42 million
Dec 2019 $0.00102
-28.74%
$10.21 million $12.48 million
Nov 2019 $0.00143
+6.22%
$14.32 million $27.04 million
Oct 2019 $0.00135
+9.37%
$13.48 million $5.04 million
Sep 2019 $0.00123
-21.40%
$12.33 million $6.32 million
Aug 2019 $0.00157
-27.62%
$15.69 million $11.79 million
Jul 2019 $0.00217
-19.46%
$21.67 million $17.6 million
Jun 2019 $0.00269
-23.98%
$26.91 million $41.68 million
May 2019 $0.00356
+23.18%
$35.58 million $86.5 million
Apr 2019 $0.00289
-17.93%
$28.89 million $57.25 million
Mar 2019 $0.00352
+25.92%
$35.21 million $87.31 million
Feb 2019 $0.0028
+5.38%
$27.96 million $33.69 million
Jan 2019 $0.00265
-5.80%
$26.54 million $18.27 million
Dec 2018 $0.00282
-27.81%
$28.17 million $15.41 million
Nov 2018 $0.0039
-60.52%
$39.04 million $679,361
Oct 2018 $0.00973
+18.43%
$-- $201,314
Sep 2018 $0.00814
-8.27%
$-- $198,709
Download