Storm Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0159
-1.47%
$-- $601,866
Oct 10 $0.0161
-1.28%
$72.82 million $365,696
Oct 3 $0.0163
+3.71%
$73.72 million $593,570
Sep 26 $0.0157
-1.44%
$71.08 million $289,188
Sep 19 $0.0163
-1.20%
$71.95 million $450,776
Sep 12 $0.0165
-25.95%
$97.33 million $955,424
Sep 5 $0.0222
+12.61%
$91.86 million $727,412
Aug 29 $0.0197
+23.67%
$89.04 million $520,358
Aug 22 $0.016
-11.95%
$72.36 million $947,417
Aug 15 $0.0182
-17.46%
$82.23 million $1.71 million
Aug 8 $0.0221
+15.31%
$99.66 million $1.3 million
Aug 1 $0.0191
+1.17%
$86.38 million $316,507
Jul 25 $0.0189
+5.67%
$85.51 million $311,436
Jul 18 $0.0179
+20.22%
$81.07 million $301,759
Jul 11 $0.0149
+16.42%
$67.5 million $246,128
Jul 4 $0.0128
+9.09%
$57.9 million $246,606
Jun 27 $0.0118
-10.89%
$53.1 million $230,933
Jun 20 $0.0132
+6.89%
$59.7 million $242,378
Jun 13 $0.0123
-23.48%
$55.71 million $238,176
Jun 6 $0.0162
-20.51%
$73.13 million $338,033
May 30 $0.0204
-0.35%
$92.07 million $361,732
May 23 $0.0204
-12.08%
$92.39 million $359,854
May 16 $0.0233
-5.04%
$105.09 million $381,244
May 9 $0.0245
-15.46%
$110.61 million $397,997
May 2 $0.029
-11.94%
$131 million $501,070
Apr 25 $0.0329
-3.52%
$148.6 million $522,781
Apr 18 $0.0341
-2.28%
$154.18 million $546,905
Apr 11 $0.0349
-7.06%
$157.64 million $549,905
Apr 4 $0.0376
-8.70%
$169.98 million $593,306
Mar 28 $0.0411
+7.54%
$185.91 million $615,156
Mar 21 $0.0383
+15.90%
$172.95 million $562,725
Mar 14 $0.033
+14.07%
$149.14 million $516,215
Mar 7 $0.0289
-1.51%
$130.65 million $482,999
Feb 28 $0.0294
-2.82%
$132.74 million $517,736
Feb 21 $0.0302
-0.14%
$136.62 million $490,942
Feb 14 $0.0303
-9.23%
$136.98 million $533,571
Feb 7 $0.0334
-5.92%
$150.91 million $557,169
Jan 31 $0.0355
+18.47%
$160.48 million $520,320
Jan 24 $0.03
+2.13%
$135.44 million $468,965
Jan 17 $0.0294
-25.49%
$132.64 million $522,943
Jan 10 $0.0394
+6.75%
$178.14 million $591,305
Jan 3 $0.0369
-18.33%
$166.86 million $612,319
Dec 27 $0.0452
-5.81%
$204.44 million $671,669
Dec 20 $0.048
+3.69%
$217.08 million $711,580
Dec 13 $0.0464
-5.05%
$209.76 million $687,485
Dec 6 $0.0489
-1.54%
$220.83 million $732,611
Nov 29 $0.0495
-1.72%
$223.75 million $769,640
Nov 22 $0.0504
+0.55%
$227.6 million $754,075
Nov 15 $0.0506
-7.05%
$228.83 million $770,658
Nov 8 $0.0544
-0.03%
$245.68 million $838,659
Download