Storm Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0159
-1.47%
$ -- $ 601,866
Oct 10 $ 0.0161
-1.28%
$ 72.82 million $ 365,696
Oct 3 $ 0.0163
+3.71%
$ 73.72 million $ 593,570
Sep 26 $ 0.0157
-1.44%
$ 71.08 million $ 289,188
Sep 19 $ 0.0163
-1.20%
$ 71.95 million $ 450,776
Sep 12 $ 0.0165
-25.95%
$ 97.33 million $ 955,424
Sep 5 $ 0.0222
+12.61%
$ 91.86 million $ 727,412
Aug 29 $ 0.0197
+23.67%
$ 89.04 million $ 520,358
Aug 22 $ 0.016
-11.95%
$ 72.36 million $ 947,417
Aug 15 $ 0.0182
-17.46%
$ 82.23 million $ 1.71 million
Aug 8 $ 0.0221
+15.31%
$ 99.66 million $ 1.3 million
Aug 1 $ 0.0191
+1.17%
$ 86.38 million $ 316,507
Jul 25 $ 0.0189
+5.67%
$ 85.51 million $ 311,436
Jul 18 $ 0.0179
+20.22%
$ 81.07 million $ 301,759
Jul 11 $ 0.0149
+16.42%
$ 67.5 million $ 246,128
Jul 4 $ 0.0128
+9.09%
$ 57.9 million $ 246,606
Jun 27 $ 0.0118
-10.89%
$ 53.1 million $ 230,933
Jun 20 $ 0.0132
+6.89%
$ 59.7 million $ 242,378
Jun 13 $ 0.0123
-23.48%
$ 55.71 million $ 238,176
Jun 6 $ 0.0162
-20.51%
$ 73.13 million $ 338,033
May 30 $ 0.0204
-0.35%
$ 92.07 million $ 361,732
May 23 $ 0.0204
-12.08%
$ 92.39 million $ 359,854
May 16 $ 0.0233
-5.04%
$ 105.09 million $ 381,244
May 9 $ 0.0245
-15.46%
$ 110.61 million $ 397,997
May 2 $ 0.029
-11.94%
$ 131 million $ 501,070
Apr 25 $ 0.0329
-3.52%
$ 148.6 million $ 522,781
Apr 18 $ 0.0341
-2.28%
$ 154.18 million $ 546,905
Apr 11 $ 0.0349
-7.06%
$ 157.64 million $ 549,905
Apr 4 $ 0.0376
-8.70%
$ 169.98 million $ 593,306
Mar 28 $ 0.0411
+7.54%
$ 185.91 million $ 615,156
Mar 21 $ 0.0383
+15.90%
$ 172.95 million $ 562,725
Mar 14 $ 0.033
+14.07%
$ 149.14 million $ 516,215
Mar 7 $ 0.0289
-1.51%
$ 130.65 million $ 482,999
Feb 28 $ 0.0294
-2.82%
$ 132.74 million $ 517,736
Feb 21 $ 0.0302
-0.14%
$ 136.62 million $ 490,942
Feb 14 $ 0.0303
-9.23%
$ 136.98 million $ 533,571
Feb 7 $ 0.0334
-5.92%
$ 150.91 million $ 557,169
Jan 31 $ 0.0355
+18.47%
$ 160.48 million $ 520,320
Jan 24 $ 0.03
+2.13%
$ 135.44 million $ 468,965
Jan 17 $ 0.0294
-25.49%
$ 132.64 million $ 522,943
Jan 10 $ 0.0394
+6.75%
$ 178.14 million $ 591,305
Jan 3 $ 0.0369
-18.33%
$ 166.86 million $ 612,319
Dec 27 $ 0.0452
-5.81%
$ 204.44 million $ 671,669
Dec 20 $ 0.048
+3.69%
$ 217.08 million $ 711,580
Dec 13 $ 0.0464
-5.05%
$ 209.76 million $ 687,485
Dec 6 $ 0.0489
-1.54%
$ 220.83 million $ 732,611
Nov 29 $ 0.0495
-1.72%
$ 223.75 million $ 769,640
Nov 22 $ 0.0504
+0.55%
$ 227.6 million $ 754,075
Nov 15 $ 0.0506
-7.05%
$ 228.83 million $ 770,658
Nov 8 $ 0.0544
-0.03%
$ 245.68 million $ 838,659
Download