Storm Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0249
+0.28%
$ 249.46 million $ 59,923
Jul 24, 2021 $ 0.0249
+3.16%
$ 248.7 million $ 59,450
Jul 23, 2021 $ 0.0241
+4.99%
$ 240.95 million $ 57,886
Jul 22, 2021 $ 0.023
+1.86%
$ 229.55 million $ 55,639
Jul 21, 2021 $ 0.0225
+12.18%
$ 225.41 million $ 54,891
Jul 20, 2021 $ 0.0201
-2.50%
$ 200.88 million $ 49,985
Jul 19, 2021 $ 0.0206
-3.88%
$ 206.04 million $ 51,261
Jul 18, 2021 $ 0.0214
+0.15%
$ 214.41 million $ 52,955
Jul 17, 2021 $ 0.0214
+0.99%
$ 214.16 million $ 52,786
Jul 16, 2021 $ 0.0212
-1.60%
$ 212.04 million $ 52,397
Jul 15, 2021 $ 0.0215
-4.55%
$ 215.27 million $ 53,011
Jul 14, 2021 $ 0.0225
+2.77%
$ 225.44 million $ 55,084
Jul 13, 2021 $ 0.0219
-6.50%
$ 219.15 million $ 53,985
Jul 12, 2021 $ 0.0234
-3.94%
$ 234.48 million $ 56,668
Jul 11, 2021 $ 0.0244
+1.13%
$ 244.12 million $ 58,563
Jul 10, 2021 $ 0.0241
-1.39%
$ 241.48 million $ 57,930
Jul 9, 2021 $ 0.0245
+1.01%
$ 245 million $ 58,627
Jul 8, 2021 $ 0.0242
-8.44%
$ 242.49 million $ 57,908
Jul 7, 2021 $ 0.0265
-0.16%
$ 264.92 million $ 61,899
Jul 6, 2021 $ 0.0265
+5.22%
$ 265.11 million $ 62,136
Jul 5, 2021 $ 0.0252
-5.15%
$ 252.08 million $ 59,758
Jul 4, 2021 $ 0.0266
+4.87%
$ 265.77 million $ 62,587
Jul 3, 2021 $ 0.0253
+3.63%
$ 253.42 million $ 60,428
Jul 2, 2021 $ 0.0245
+1.88%
$ 244.57 million $ 58,639
Jul 1, 2021 $ 0.024
-7.45%
$ 240.22 million $ 57,823
Jun 30, 2021 $ 0.026
+5.29%
$ 259.61 million $ 61,520
Jun 29, 2021 $ 0.0247
+4.30%
$ 246.52 million $ 59,584
Jun 28, 2021 $ 0.0236
+6.00%
$ 236.31 million $ 57,439
Jun 27, 2021 $ 0.0223
+9.06%
$ 222.9 million $ 55,353
Jun 26, 2021 $ 0.0204
-0.59%
$ 204.02 million $ 51,324
Jun 25, 2021 $ 0.0205
-8.86%
$ 205.35 million $ 51,318
Jun 24, 2021 $ 0.0225
+1.10%
$ 225.16 million $ 55,673
Jun 23, 2021 $ 0.0223
+5.52%
$ 222.77 million $ 54,965
Jun 22, 2021 $ 0.0211
-1.40%
$ 211.01 million $ 52,571
Jun 21, 2021 $ 0.0214
-16.42%
$ 213.74 million $ 52,694
Jun 20, 2021 $ 0.0256
+3.44%
$ 255.73 million $ 61,111
Jun 19, 2021 $ 0.0247
-2.75%
$ 247.28 million $ 59,732
Jun 18, 2021 $ 0.0254
-6.29%
$ 254.12 million $ 60,852
Jun 17, 2021 $ 0.0271
+0.35%
$ 271.26 million $ 64,512
Jun 16, 2021 $ 0.027
-7.92%
$ 270.2 million $ 64,415
Jun 15, 2021 $ 0.0294
-1.01%
$ 293.52 million $ 68,883
Jun 14, 2021 $ 0.0296
+3.15%
$ 296.43 million $ 69,448
Jun 13, 2021 $ 0.0287
+5.63%
$ 287.09 million $ 67,454
Jun 12, 2021 $ 0.0272
+0.95%
$ 271.88 million $ 63,666
Jun 11, 2021 $ 0.0269
-5.00%
$ 269.26 million $ 63,866
Jun 10, 2021 $ 0.0284
-5.36%
$ 283.89 million $ 66,063
Jun 9, 2021 $ 0.03
+3.51%
$ 300.02 million $ 68,932
Jun 8, 2021 $ 0.029
-3.27%
$ 289.8 million $ 65,768
Jun 7, 2021 $ 0.03
-4.44%
$ 299.5 million $ 67,356
Jun 6, 2021 $ 0.0313
+4.10%
$ 313.29 million $ 70,450