Storm Historical Data

STORM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0301
-3.07%
$ 300.79 million $ 68,508
Jun 4, 2021 $ 0.0311
-6.13%
$ 310.69 million $ 70,431
Jun 3, 2021 $ 0.0331
+5.63%
$ 330.91 million $ 74,492
Jun 2, 2021 $ 0.0313
+3.22%
$ 313.39 million $ 71,125
Jun 1, 2021 $ 0.0304
-2.95%
$ 303.5 million $ 69,169
May 30, 2021 $ 0.0273
+4.80%
$ 273.41 million $ 64,021
May 29, 2021 $ 0.0261
-6.15%
$ 260.75 million $ 61,444
May 28, 2021 $ 0.0278
-12.44%
$ 277.82 million $ 64,683
May 27, 2021 $ 0.0318
-4.56%
$ 317.51 million $ 72,061
May 26, 2021 $ 0.0333
+6.99%
$ 332.67 million $ 74,874
May 25, 2021 $ 0.0311
+2.53%
$ 310.73 million $ 70,872
May 24, 2021 $ 0.0303
+26.55%
$ 303.01 million $ 69,883
May 23, 2021 $ 0.024
-8.87%
$ 239.55 million $ 58,277
May 22, 2021 $ 0.0263
-4.97%
$ 262.96 million $ 62,873
May 21, 2021 $ 0.0277
-13.41%
$ 276.56 million $ 64,859
May 20, 2021 $ 0.0319
+10.40%
$ 319.18 million $ 73,306
May 19, 2021 $ 0.0289
-27.29%
$ 289.16 million $ 66,870
May 18, 2021 $ 0.0398
+3.38%
$ 397.75 million $ 86,672
May 17, 2021 $ 0.0385
-8.09%
$ 384.73 million $ 84,707
May 16, 2021 $ 0.0418
-2.80%
$ 418.45 million $ 91,250
May 15, 2021 $ 0.0431
-10.58%
$ 430.55 million $ 93,182
May 14, 2021 $ 0.0482
+10.48%
$ 481.54 million $ 102,431
May 13, 2021 $ 0.0436
-7.08%
$ 435.81 million $ 95,354
May 12, 2021 $ 0.0471
+35.45%
$ 470.71 million $ 100,392
May 11, 2021 $ 0.0348
+5.17%
$ 347.59 million $ 8.11 million
May 10, 2021 $ 0.033
-2.59%
$ 330.45 million $ 7.84 million
May 9, 2021 $ 0.0339
+1.59%
$ 339.22 million $ 8.12 million
May 8, 2021 $ 0.0334
+7.30%
$ 333.84 million $ 8.07 million
May 7, 2021 $ 0.0311
-0.87%
$ 311.14 million $ 7.69 million
May 6, 2021 $ 0.0314
-2.60%
$ 313.92 million $ 7.7 million
May 5, 2021 $ 0.0322
+8.75%
$ 322.23 million $ 7.87 million
May 4, 2021 $ 0.0296
-8.72%
$ 296.43 million $ 7.29 million
May 3, 2021 $ 0.0325
+10.25%
$ 324.81 million $ 7.9 million
May 2, 2021 $ 0.0295
+0.19%
$ 294.56 million $ 7.45 million
May 1, 2021 $ 0.0294
+0.81%
$ 294.01 million $ 7.5 million
Apr 30, 2021 $ 0.0292
+4.22%
$ 291.65 million $ 7.47 million
Apr 29, 2021 $ 0.028
+3.76%
$ 279.88 million $ 7.09 million
Apr 28, 2021 $ 0.027
+0.10%
$ 269.73 million $ 7 million
Apr 27, 2021 $ 0.0269
-8.16%
$ 269.4 million $ 7.01 million
Apr 26, 2021 $ 0.0293
+9.62%
$ 293.33 million $ 74,408
Apr 25, 2021 $ 0.0268
+3.65%
$ 267.53 million $ 68,561
Apr 24, 2021 $ 0.0258
-5.68%
$ 258.09 million $ 66,800
Apr 23, 2021 $ 0.0274
-3.13%
$ 273.61 million $ 70,077
Apr 22, 2021 $ 0.0283
+1.29%
$ 282.56 million $ 71,948
Apr 21, 2021 $ 0.0279
+1.75%
$ 278.99 million $ 71,936
Apr 20, 2021 $ 0.0274
+7.12%
$ 274.13 million $ 71,592
Apr 19, 2021 $ 0.0256
-3.68%
$ 255.89 million $ 67,935
Apr 18, 2021 $ 0.0266
-4.42%
$ 265.59 million $ 69,936
Apr 17, 2021 $ 0.0278
-3.35%
$ 277.92 million $ 73,150
Apr 16, 2021 $ 0.0288
-3.26%
$ 287.59 million $ 75,272