Storm Historical Data

STORM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.0297
+2.98%
$297.26 million $77,417
Apr 14, 2021 $0.0288
+4.93%
$288.46 million $75,715
Apr 13, 2021 $0.0275
+6.97%
$274.88 million $73,207
Apr 12, 2021 $0.0257
-0.38%
$257.01 million $68,924
Apr 11, 2021 $0.0258
+1.07%
$257.98 million $69,277
Apr 10, 2021 $0.0255
+3.05%
$255.25 million $68,654
Apr 9, 2021 $0.0248
-0.01%
$247.71 million $66,880
Apr 8, 2021 $0.0248
+4.37%
$247.67 million $66,793
Apr 7, 2021 $0.0237
-5.89%
$237.39 million $64,346
Apr 6, 2021 $0.0252
+0.60%
$252.3 million $67,760
Apr 5, 2021 $0.0251
+1.60%
$250.68 million $67,612
Apr 4, 2021 $0.0247
+2.93%
$246.74 million $66,598
Apr 3, 2021 $0.024
-5.15%
$239.74 million $64,963
Apr 2, 2021 $0.0253
+7.31%
$252.75 million $67,894
Apr 1, 2021 $0.0236
+2.63%
$235.55 million $64,351
Mar 30, 2021 $0.0222
+1.37%
$222.27 million $61,636
Mar 29, 2021 $0.0219
+8.55%
$219.32 million $60,859
Mar 28, 2021 $0.0202
-2.54%
$202.09 million $58,263
Mar 27, 2021 $0.0207
+1.18%
$207.4 million $58,060
Mar 26, 2021 $0.0205
+6.68%
$204.92 million $57,468
Mar 25, 2021 $0.0192
-0.75%
$192.14 million $54,332
Mar 24, 2021 $0.0194
-4.60%
$193.64 million $54,807
Mar 23, 2021 $0.0203
-0.42%
$203.04 million $57,065
Mar 22, 2021 $0.0204
-5.57%
$203.92 million $57,155
Mar 21, 2021 $0.0216
-1.36%
$215.96 million $60,115
Mar 20, 2021 $0.0219
-0.01%
$219.06 million $60,820
Mar 19, 2021 $0.0219
+1.52%
$219.07 million $60,850
Mar 18, 2021 $0.0216
-1.92%
$215.79 million $60,105
Mar 17, 2021 $0.022
+1.69%
$219.87 million $61,112
Mar 16, 2021 $0.0216
+0.67%
$216.06 million $60,092
Mar 15, 2021 $0.0215
-4.69%
$214.64 million $59,614
Mar 14, 2021 $0.0225
-2.96%
$225.48 million $62,236
Mar 13, 2021 $0.0232
+8.32%
$232.38 million $64,045
Mar 12, 2021 $0.0214
-2.26%
$214.37 million $59,795
Mar 11, 2021 $0.0219
+1.86%
$219.33 million $60,831
Mar 10, 2021 $0.0215
-2.50%
$215.45 million $59,731
Mar 9, 2021 $0.0221
+2.14%
$220.89 million $60,739
Mar 8, 2021 $0.0216
+6.08%
$216.23 million $59,432
Mar 7, 2021 $0.0204
+4.54%
$203.97 million $56,663
Mar 6, 2021 $0.0195
+6.50%
$195.13 million $54,454
Mar 5, 2021 $0.0183
-0.34%
$183.27 million $52,073
Mar 4, 2021 $0.0184
-3.04%
$183.94 million $52,190
Mar 3, 2021 $0.019
+6.05%
$189.8 million $53,633
Mar 2, 2021 $0.0179
-4.61%
$178.9 million $51,088
Mar 1, 2021 $0.0188
+11.29%
$187.58 million $53,136
Feb 28, 2021 $0.0169
-3.22%
$168.51 million $48,399
Feb 27, 2021 $0.0174
+1.03%
$174.23 million $49,786
Feb 26, 2021 $0.0173
-2.53%
$172.56 million $49,474
Feb 25, 2021 $0.0177
-8.26%
$176.94 million $50,572
Feb 24, 2021 $0.0193
+3.89%
$192.76 million $54,186