Storm Historical Data

STORM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0186
-12.39%
$ 185.78 million $ 52,565
Feb 22, 2021 $ 0.0212
-8.12%
$ 212.27 million $ 58,902
Feb 21, 2021 $ 0.0231
+1.49%
$ 230.99 million $ 63,256
Feb 20, 2021 $ 0.0228
-1.43%
$ 227.63 million $ 62,347
Feb 19, 2021 $ 0.0231
+63.50%
$ 231.06 million $ 62,945
Feb 18, 2021 $ 0.0141
+9.02%
$ 141.35 million $ 589
Feb 17, 2021 $ 0.013
+9.31%
$ 129.52 million $ 1,075
Feb 16, 2021 $ 0.0119
+1.11%
$ 118.5 million $ 961
Feb 15, 2021 $ 0.0117
-2.65%
$ 117.3 million $ 954
Feb 14, 2021 $ 0.012
+0.80%
$ 120.48 million $ 983
Feb 13, 2021 $ 0.012
-1.11%
$ 119.63 million $ 973
Feb 12, 2021 $ 0.0121
+3.64%
$ 121.18 million $ 980
Feb 11, 2021 $ 0.0117
+2.42%
$ 116.94 million $ 941
Feb 10, 2021 $ 0.0114
+1.21%
$ 114.2 million $ 941
Feb 9, 2021 $ 0.0113
+1.78%
$ 112.89 million $ 883
Feb 8, 2021 $ 0.0111
+11.13%
$ 110.8 million $ 797
Feb 7, 2021 $ 0.00997
-3.16%
$ 99.72 million $ 735
Feb 6, 2021 $ 0.0103
-1.33%
$ 103.14 million $ 752
Feb 5, 2021 $ 0.0104
+6.04%
$ 104.49 million $ 740
Feb 4, 2021 $ 0.00985
-3.18%
$ 98.54 million $ 689
Feb 3, 2021 $ 0.0102
+9.31%
$ 101.76 million $ 681
Feb 2, 2021 $ 0.00932
+11.64%
$ 93.24 million $ 659
Feb 1, 2021 $ 0.00835
+3.04%
$ 83.53 million $ 638
Jan 30, 2021 $ 0.0085
-0.57%
$ 84.98 million $ 620
Jan 29, 2021 $ 0.00853
+4.09%
$ 85.3 million $ 614
Jan 28, 2021 $ 0.00821
+7.77%
$ 82.11 million $ 605
Jan 27, 2021 $ 0.00761
-8.68%
$ 76.13 million $ 293
Jan 26, 2021 $ 0.00834
+1.80%
$ 83.43 million $ 303
Jan 24, 2021 $ 0.00849
+11.15%
$ 84.85 million $ 304
Jan 23, 2021 $ 0.00763
-0.83%
$ 76.32 million $ 294
Jan 22, 2021 $ 0.00769
+8.28%
$ 76.89 million $ 294
Jan 21, 2021 $ 0.0071
+52.75%
$ 71.02 million $ 284
Jan 20, 2021 $ 0.00465
-0.24%
$ 46.52 million $ 828
Jan 19, 2021 $ 0.00467
+0.90%
$ 46.69 million $ 840
Jan 18, 2021 $ 0.00463
+0.79%
$ 46.29 million $ 853
Jan 17, 2021 $ 0.00459
+1.06%
$ 45.91 million $ 832
Jan 16, 2021 $ 0.00455
+2.27%
$ 45.46 million $ 841
Jan 15, 2021 $ 0.00444
-2.48%
$ 44.44 million $ 854
Jan 14, 2021 $ 0.00455
+3.27%
$ 45.52 million $ 911
Jan 13, 2021 $ 0.00441
+4.29%
$ 44.07 million $ 868
Jan 12, 2021 $ 0.00422
-1.85%
$ 42.25 million $ 788
Jan 11, 2021 $ 0.00431
-6.36%
$ 43.07 million $ 828
Jan 10, 2021 $ 0.0046
-1.66%
$ 46.03 million $ 893
Jan 9, 2021 $ 0.00468
+1.81%
$ 46.82 million $ 936
Jan 8, 2021 $ 0.0046
+0.13%
$ 46 million $ 947
Jan 7, 2021 $ 0.00459
+1.72%
$ 45.95 million $ 915
Jan 6, 2021 $ 0.00451
+3.50%
$ 45.15 million $ 857
Jan 5, 2021 $ 0.00436
+2.72%
$ 43.62 million $ 791
Jan 4, 2021 $ 0.00421
-0.06%
$ 42.15 million $ 759
Jan 3, 2021 $ 0.00421
+6.40%
$ 42.15 million $ 765