Storm Historical Data

STORM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.0186
-12.39%
$185.78 million $52,565
Feb 22, 2021 $0.0212
-8.12%
$212.27 million $58,902
Feb 21, 2021 $0.0231
+1.49%
$230.99 million $63,256
Feb 20, 2021 $0.0228
-1.43%
$227.63 million $62,347
Feb 19, 2021 $0.0231
+63.50%
$231.06 million $62,945
Feb 18, 2021 $0.0141
+9.02%
$141.35 million $589
Feb 17, 2021 $0.013
+9.31%
$129.52 million $1,075
Feb 16, 2021 $0.0119
+1.11%
$118.5 million $961
Feb 15, 2021 $0.0117
-2.65%
$117.3 million $954
Feb 14, 2021 $0.012
+0.80%
$120.48 million $983
Feb 13, 2021 $0.012
-1.11%
$119.63 million $973
Feb 12, 2021 $0.0121
+3.64%
$121.18 million $980
Feb 11, 2021 $0.0117
+2.42%
$116.94 million $941
Feb 10, 2021 $0.0114
+1.21%
$114.2 million $941
Feb 9, 2021 $0.0113
+1.78%
$112.89 million $883
Feb 8, 2021 $0.0111
+11.13%
$110.8 million $797
Feb 7, 2021 $0.00997
-3.16%
$99.72 million $735
Feb 6, 2021 $0.0103
-1.33%
$103.14 million $752
Feb 5, 2021 $0.0104
+6.04%
$104.49 million $740
Feb 4, 2021 $0.00985
-3.18%
$98.54 million $689
Feb 3, 2021 $0.0102
+9.31%
$101.76 million $681
Feb 2, 2021 $0.00932
+11.64%
$93.24 million $659
Feb 1, 2021 $0.00835
+3.04%
$83.53 million $638
Jan 30, 2021 $0.0085
-0.57%
$84.98 million $620
Jan 29, 2021 $0.00853
+4.09%
$85.3 million $614
Jan 28, 2021 $0.00821
+7.77%
$82.11 million $605
Jan 27, 2021 $0.00761
-8.68%
$76.13 million $293
Jan 26, 2021 $0.00834
+1.80%
$83.43 million $303
Jan 24, 2021 $0.00849
+11.15%
$84.85 million $304
Jan 23, 2021 $0.00763
-0.83%
$76.32 million $294
Jan 22, 2021 $0.00769
+8.28%
$76.89 million $294
Jan 21, 2021 $0.0071
+52.75%
$71.02 million $284
Jan 20, 2021 $0.00465
-0.24%
$46.52 million $828
Jan 19, 2021 $0.00467
+0.90%
$46.69 million $840
Jan 18, 2021 $0.00463
+0.79%
$46.29 million $853
Jan 17, 2021 $0.00459
+1.06%
$45.91 million $832
Jan 16, 2021 $0.00455
+2.27%
$45.46 million $841
Jan 15, 2021 $0.00444
-2.48%
$44.44 million $854
Jan 14, 2021 $0.00455
+3.27%
$45.52 million $911
Jan 13, 2021 $0.00441
+4.29%
$44.07 million $868
Jan 12, 2021 $0.00422
-1.85%
$42.25 million $788
Jan 11, 2021 $0.00431
-6.36%
$43.07 million $828
Jan 10, 2021 $0.0046
-1.66%
$46.03 million $893
Jan 9, 2021 $0.00468
+1.81%
$46.82 million $936
Jan 8, 2021 $0.0046
+0.13%
$46 million $947
Jan 7, 2021 $0.00459
+1.72%
$45.95 million $915
Jan 6, 2021 $0.00451
+3.50%
$45.15 million $857
Jan 5, 2021 $0.00436
+2.72%
$43.62 million $791
Jan 4, 2021 $0.00421
-0.06%
$42.15 million $759
Jan 3, 2021 $0.00421
+6.40%
$42.15 million $765