Storm Historical Data

STORM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.00396
+2.50%
$39.61 million $747
Jan 1, 2021 $0.00387
+0.29%
$38.65 million $682
Dec 31, 2020 $0.00385
-0.69%
$38.55 million $674
Dec 30, 2020 $0.00388
+1.13%
$38.81 million $670
Dec 29, 2020 $0.00383
+0.38%
$38.31 million $628
Dec 28, 2020 $0.00378
+1.65%
$37.79 million $630
Dec 27, 2020 $0.00367
+1.03%
$36.74 million $612
Dec 26, 2020 $0.00363
+1.06%
$36.3 million $615
Dec 25, 2020 $0.00352
-0.14%
$35.21 million $546
Dec 24, 2020 $0.00354
+2.42%
$35.38 million $552
Dec 23, 2020 $0.00347
-3.80%
$34.69 million $539
Dec 22, 2020 $0.00358
+2.22%
$35.82 million $553
Dec 21, 2020 $0.00352
-2.74%
$35.2 million $531
Dec 20, 2020 $0.00359
+0.31%
$35.93 million $546
Dec 19, 2020 $0.0036
+1.89%
$36 million $555
Dec 18, 2020 $0.00351
+0.46%
$35.1 million $530
Dec 17, 2020 $0.0035
+0.32%
$34.99 million $531
Dec 16, 2020 $0.00347
+3.08%
$34.71 million $496
Dec 15, 2020 $0.00337
+0.02%
$33.74 million $451
Dec 14, 2020 $0.00338
+0.89%
$33.8 million $448
Dec 13, 2020 $0.00336
-0.08%
$33.64 million $447
Dec 12, 2020 $0.00331
+0.90%
$33.13 million $437
Dec 11, 2020 $0.00326
-0.07%
$32.64 million $420
Dec 10, 2020 $0.00329
-0.53%
$32.85 million $425
Dec 9, 2020 $0.00331
+1.24%
$33.11 million $431
Dec 8, 2020 $0.00328
-2.57%
$32.79 million $426
Dec 7, 2020 $0.00336
-0.20%
$33.63 million $445
Dec 6, 2020 $0.00338
-0.35%
$33.75 million $449
Dec 5, 2020 $0.00338
+1.17%
$33.76 million $445
Dec 4, 2020 $0.00333
-2.77%
$33.29 million $435
Dec 3, 2020 $0.00342
+0.72%
$34.18 million $451
Dec 2, 2020 $0.00339
+0.23%
$33.93 million $446
Dec 1, 2020 $0.00338
-1.51%
$33.78 million $438
Nov 30, 2020 $0.00336
+0.12%
$33.56 million $429
Nov 29, 2020 $0.00335
+1.90%
$33.51 million $423
Nov 28, 2020 $0.00329
+1.15%
$32.88 million $412
Nov 27, 2020 $0.00325
+0.01%
$32.49 million $398
Nov 26, 2020 $0.00325
-4.21%
$32.47 million $399
Nov 25, 2020 $0.00339
-2.50%
$33.91 million $437
Nov 24, 2020 $0.00348
+2.11%
$34.78 million $445
Nov 23, 2020 $0.0034
+1.99%
$34.05 million $428
Nov 22, 2020 $0.00334
-0.18%
$33.39 million $428
Nov 21, 2020 $0.00335
+2.12%
$33.46 million $434
Nov 20, 2020 $0.00328
+2.04%
$32.76 million $433
Nov 19, 2020 $0.00321
-0.14%
$32.1 million $414
Nov 18, 2020 $0.00322
-0.16%
$32.15 million $414
Nov 17, 2020 $0.00322
+1.43%
$32.21 million $410
Nov 16, 2020 $0.00318
+0.70%
$31.76 million $388
Nov 15, 2020 $0.00315
-0.41%
$31.54 million $371
Nov 14, 2020 $0.00317
-0.69%
$31.67 million $373