Storm Historical Data

STORM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.00396
+2.50%
$ 39.61 million $ 747
Jan 1, 2021 $ 0.00387
+0.29%
$ 38.65 million $ 682
Dec 31, 2020 $ 0.00385
-0.69%
$ 38.55 million $ 674
Dec 30, 2020 $ 0.00388
+1.13%
$ 38.81 million $ 670
Dec 29, 2020 $ 0.00383
+0.38%
$ 38.31 million $ 628
Dec 28, 2020 $ 0.00378
+1.65%
$ 37.79 million $ 630
Dec 27, 2020 $ 0.00367
+1.03%
$ 36.74 million $ 612
Dec 26, 2020 $ 0.00363
+1.06%
$ 36.3 million $ 615
Dec 25, 2020 $ 0.00352
-0.14%
$ 35.21 million $ 546
Dec 24, 2020 $ 0.00354
+2.42%
$ 35.38 million $ 552
Dec 23, 2020 $ 0.00347
-3.80%
$ 34.69 million $ 539
Dec 22, 2020 $ 0.00358
+2.22%
$ 35.82 million $ 553
Dec 21, 2020 $ 0.00352
-2.74%
$ 35.2 million $ 531
Dec 20, 2020 $ 0.00359
+0.31%
$ 35.93 million $ 546
Dec 19, 2020 $ 0.0036
+1.89%
$ 36 million $ 555
Dec 18, 2020 $ 0.00351
+0.46%
$ 35.1 million $ 530
Dec 17, 2020 $ 0.0035
+0.32%
$ 34.99 million $ 531
Dec 16, 2020 $ 0.00347
+3.08%
$ 34.71 million $ 496
Dec 15, 2020 $ 0.00337
+0.02%
$ 33.74 million $ 451
Dec 14, 2020 $ 0.00338
+0.89%
$ 33.8 million $ 448
Dec 13, 2020 $ 0.00336
-0.08%
$ 33.64 million $ 447
Dec 12, 2020 $ 0.00331
+0.90%
$ 33.13 million $ 437
Dec 11, 2020 $ 0.00326
-0.07%
$ 32.64 million $ 420
Dec 10, 2020 $ 0.00329
-0.53%
$ 32.85 million $ 425
Dec 9, 2020 $ 0.00331
+1.24%
$ 33.11 million $ 431
Dec 8, 2020 $ 0.00328
-2.57%
$ 32.79 million $ 426
Dec 7, 2020 $ 0.00336
-0.20%
$ 33.63 million $ 445
Dec 6, 2020 $ 0.00338
-0.35%
$ 33.75 million $ 449
Dec 5, 2020 $ 0.00338
+1.17%
$ 33.76 million $ 445
Dec 4, 2020 $ 0.00333
-2.77%
$ 33.29 million $ 435
Dec 3, 2020 $ 0.00342
+0.72%
$ 34.18 million $ 451
Dec 2, 2020 $ 0.00339
+0.23%
$ 33.93 million $ 446
Dec 1, 2020 $ 0.00338
-1.51%
$ 33.78 million $ 438
Nov 30, 2020 $ 0.00336
+0.12%
$ 33.56 million $ 429
Nov 29, 2020 $ 0.00335
+1.90%
$ 33.51 million $ 423
Nov 28, 2020 $ 0.00329
+1.15%
$ 32.88 million $ 412
Nov 27, 2020 $ 0.00325
+0.01%
$ 32.49 million $ 398
Nov 26, 2020 $ 0.00325
-4.21%
$ 32.47 million $ 399
Nov 25, 2020 $ 0.00339
-2.50%
$ 33.91 million $ 437
Nov 24, 2020 $ 0.00348
+2.11%
$ 34.78 million $ 445
Nov 23, 2020 $ 0.0034
+1.99%
$ 34.05 million $ 428
Nov 22, 2020 $ 0.00334
-0.18%
$ 33.39 million $ 428
Nov 21, 2020 $ 0.00335
+2.12%
$ 33.46 million $ 434
Nov 20, 2020 $ 0.00328
+2.04%
$ 32.76 million $ 433
Nov 19, 2020 $ 0.00321
-0.14%
$ 32.1 million $ 414
Nov 18, 2020 $ 0.00322
-0.16%
$ 32.15 million $ 414
Nov 17, 2020 $ 0.00322
+1.43%
$ 32.21 million $ 410
Nov 16, 2020 $ 0.00318
+0.70%
$ 31.76 million $ 388
Nov 15, 2020 $ 0.00315
-0.41%
$ 31.54 million $ 371
Nov 14, 2020 $ 0.00317
-0.69%
$ 31.67 million $ 373